30 Day Fed Fund Future (ZQ August 2026)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(24/05/2024): | 95.78 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6700 | 02:41 | 0.00% | 94.6700 | 94.6725 | 427,361 | |
| F ZQ 6/24 | 94.6700 | 18:35 | 0.00% | 94.6700 | 94.6750 | 136,766 | |
| F ZQ 7/24 | 94.6700 | 18:35 | -0.01% | 94.6700 | 94.6750 | 339,987 | |
| F ZQ 8/24 | 94.6950 | 18:59 | 0.00% | 94.6950 | 94.7000 | - | |
| F ZQ 9/24 | 94.7400 | 18:52 | -0.01% | 94.7400 | 94.7400 | - | |
| F ZQ 10/24 | 94.8100 | 18:49 | 0.00% | 94.8050 | 94.8100 | - | |
| F ZQ 11/24 | 94.8600 | 18:00 | +0.01% | 94.8550 | 94.8600 | - | |
| F ZQ 12/24 | 94.9300 | 18:49 | 0.00% | 94.9250 | 94.9350 | - | |
| F ZQ 1/25 | 95.0150 | 18:06 | +0.01% | 95.0100 | 95.0150 | - | |
| F ZQ 2/25 | 95.0900 | 18:57 | +0.02% | 95.0850 | 95.0950 | - | |
| F ZQ 3/25 | 95.1350 | 18:56 | +0.01% | 95.1000 | 95.1500 | 8,511 | |
| F ZQ 4/25 | 95.2050 | 17:09 | +0.01% | 95.2000 | 95.2150 | 10,994 | |
| F ZQ 5/25 | 95.2850 | 17:55 | +0.01% | 95.2750 | 95.2900 | 7,273 | |
| F ZQ 6/25 | 95.3450 | 24/05/2024 | -0.02% | - | - | 2,836 | |
| F ZQ 7/25 | 95.3950 | 24/05/2024 | -0.04% | 95.4000 | 95.4150 | 2,184 | |
| F ZQ 8/25 | 95.4750 | 24/05/2024 | -0.03% | - | - | 719 | |
| F ZQ 9/25 | 95.5100 | 24/05/2024 | -0.04% | - | - | 125 | |
| F ZQ 10/25 | 95.57 | 24/05/2024 | -0.04% | - | - | 122 | |
| F ZQ 11/25 | 95.60 | 24/05/2024 | -0.04% | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.17% | ||
|---|---|---|---|
| 1 Month | +0.06% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.95 | 95.78 |
|---|---|---|
| 1M High / 1M Low: | 96.08 | 95.66 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.87 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 95.91 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.17% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
