30 Day Fed Fund Future (ZQ luglio 2026)/ ECBOT
ZQ| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(24/05/2024): | 95.86 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6700 | 16:29 | 0.00% | 94.6700 | 94.6725 | 427,361 | |
| F ZQ 6/24 | 94.6700 | 18:08 | 0.00% | 94.6700 | 94.6750 | 136,766 | |
| F ZQ 7/24 | 94.6750 | 18:11 | +0.01% | 94.6700 | 94.6750 | 339,987 | |
| F ZQ 8/24 | 94.6950 | 18:12 | 0.00% | 94.6950 | 94.7000 | 290,748 | |
| F ZQ 9/24 | 94.7400 | 18:09 | 0.00% | 94.7350 | 94.7450 | 52,947 | |
| F ZQ 10/24 | 94.8050 | 18:11 | -0.01% | 94.8050 | 94.8100 | 163,258 | |
| F ZQ 11/24 | 94.8550 | 18:05 | -0.01% | 94.8500 | 94.8550 | 115,792 | |
| F ZQ 12/24 | 94.9250 | 18:09 | -0.01% | 94.9250 | 94.9350 | 48,392 | |
| F ZQ 1/25 | 95.0100 | 18:09 | -0.01% | 95.0100 | 95.0150 | 65,409 | |
| F ZQ 2/25 | 95.0900 | 17:56 | 0.00% | 95.0850 | 95.0900 | 34,145 | |
| F ZQ 3/25 | 95.1300 | 18:12 | -0.01% | 95.1300 | 95.1350 | 8,511 | |
| F ZQ 4/25 | 95.2050 | 18:07 | 0.00% | 95.2000 | 95.2050 | 10,994 | |
| F ZQ 5/25 | 95.2850 | 18:06 | 0.00% | 95.2800 | 95.2850 | 7,273 | |
| F ZQ 6/25 | 95.3600 | 17:33 | +0.02% | 95.3550 | 95.3600 | 2,836 | |
| F ZQ 7/25 | 95.4200 | 17:32 | +0.03% | 95.4050 | 95.4150 | 2,184 | |
| F ZQ 8/25 | 95.4750 | 24/05/2024 | -0.03% | 95.3600 | 95.6850 | 719 | |
| F ZQ 9/25 | 95.5100 | 24/05/2024 | -0.04% | - | - | 125 | |
| F ZQ 10/25 | 95.57 | 24/05/2024 | -0.04% | - | - | 122 | |
| F ZQ 11/25 | 95.60 | 24/05/2024 | -0.04% | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -0.18% | ||
|---|---|---|---|
| 1 mese | +0.06% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 96.03 | 95.86 |
|---|---|---|
| 1M High / 1M Low: | 96.16 | 95.73 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 95.94 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 95.99 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 1.17% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
