30 Day Fed Fund Future (ZQ maggio 2026)/ ECBOT
ZQ| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(15/05/2024): | 96.16 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6725 | 20:52 | 0.00% | 94.6700 | 94.6725 | 433,803 | |
| F ZQ 6/24 | 94.6800 | 20:52 | 0.00% | 94.6750 | 94.6800 | 124,033 | |
| F ZQ 7/24 | 94.6850 | 20:45 | -0.01% | 94.6850 | 94.6900 | 351,597 | |
| F ZQ 8/24 | 94.7450 | 20:38 | -0.02% | 94.7400 | 94.7450 | 259,539 | |
| F ZQ 9/24 | 94.8000 | 20:19 | -0.02% | 94.7950 | 94.8000 | 47,427 | |
| F ZQ 10/24 | 94.8800 | 20:34 | -0.03% | 94.8750 | 94.8800 | 149,945 | |
| F ZQ 11/24 | 94.9400 | 20:55 | -0.05% | 94.9400 | 94.9450 | 104,765 | |
| F ZQ 12/24 | 95.0350 | 20:34 | -0.05% | 95.0250 | 95.0350 | 47,257 | |
| F ZQ 1/25 | 95.1200 | 20:45 | -0.07% | 95.1150 | 95.1250 | 55,414 | |
| F ZQ 2/25 | 95.2150 | 20:39 | -0.08% | 95.2150 | 95.2200 | 28,454 | |
| F ZQ 3/25 | 95.2750 | 20:39 | -0.09% | 95.2700 | 95.2800 | 8,027 | |
| F ZQ 4/25 | 95.3650 | 20:48 | -0.09% | 95.3600 | 95.3650 | 6,907 | |
| F ZQ 5/25 | 95.4650 | 20:48 | -0.09% | 95.4550 | 95.4650 | 6,704 | |
| F ZQ 6/25 | 95.5600 | 16:03 | -0.08% | 95.5350 | 95.5450 | 2,086 | |
| F ZQ 7/25 | 95.6100 | 20:31 | -0.08% | 95.6000 | 95.6100 | 1,770 | |
| F ZQ 8/25 | 95.7250 | 15:36 | -0.03% | 95.5550 | 95.8700 | 634 | |
| F ZQ 9/25 | 95.5250 | 02/05/2024 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | +0.09% | ||
|---|---|---|---|
| 1 mese | +0.27% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 96.16 | 96.00 |
|---|---|---|
| 1M High / 1M Low: | 96.16 | 95.73 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 96.06 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 95.95 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 1.08% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
