30 Day Fed Fund Future (ZQ mai 2026)/ ECBOT
ZQ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(15/05/2024): | 96.16 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6725 | 05:13 | 0.00% | 94.6700 | 94.6725 | 433,803 | |
| F ZQ 6/24 | 94.6800 | 05:44 | 0.00% | 94.6800 | 94.6850 | 124,033 | |
| F ZQ 7/24 | 94.6900 | 05:18 | 0.00% | 94.6850 | 94.6900 | 351,838 | |
| F ZQ 8/24 | 94.7600 | 06:17 | 0.00% | 94.7600 | 94.7650 | 259,539 | |
| F ZQ 9/24 | 94.8250 | 06:30 | +0.01% | 94.8200 | 94.8300 | 47,427 | |
| F ZQ 10/24 | 94.9150 | 06:48 | +0.01% | 94.9100 | 94.9200 | 149,945 | |
| F ZQ 11/24 | 94.9950 | 06:35 | +0.01% | 94.9900 | 95.0000 | 104,765 | |
| F ZQ 12/24 | 95.0900 | 06:40 | +0.01% | 95.0850 | 95.0950 | 47,257 | |
| F ZQ 1/25 | 95.1900 | 06:50 | +0.01% | 95.1850 | 95.1950 | 55,414 | |
| F ZQ 2/25 | 95.3000 | 06:33 | +0.01% | 95.2950 | 95.3000 | 28,550 | |
| F ZQ 3/25 | 95.3650 | 06:01 | +0.01% | 95.3600 | 95.3650 | 8,085 | |
| F ZQ 4/25 | 95.4550 | 06:05 | +0.01% | 95.4500 | 95.4600 | 6,907 | |
| F ZQ 5/25 | 95.5600 | 06:33 | +0.01% | 95.5550 | 95.5600 | 6,704 | |
| F ZQ 6/25 | 95.6450 | 04:54 | +0.01% | 95.6250 | 95.6500 | 2,086 | |
| F ZQ 7/25 | 95.7200 | 02:59 | +0.03% | 95.7000 | 95.7150 | 1,770 | |
| F ZQ 8/25 | 95.8000 | 01:29 | +0.05% | 95.8000 | 95.9750 | 634 | |
| F ZQ 9/25 | 95.5250 | 02/05/2024 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +0.09% | ||
|---|---|---|---|
| 1 Mois | +0.27% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 96.16 | 96.00 |
|---|---|---|
| 1M haut / 1M Bas: | 96.16 | 95.73 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 96.06 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 95.95 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 1.08% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
