30 Day Fed Fund Future (ZQ mayo 2026)/ ECBOT
ZQ| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(15/05/2024): | 96.16 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6725 | 13:41 | 0.00% | 94.6700 | 94.6725 | 433,803 | |
| F ZQ 6/24 | 94.6750 | 13:48 | -0.01% | 94.6750 | 94.6800 | 124,033 | |
| F ZQ 7/24 | 94.6850 | 13:29 | -0.01% | 94.6850 | 94.6900 | 351,838 | |
| F ZQ 8/24 | 94.7500 | 13:29 | -0.01% | 94.7500 | 94.7550 | 259,539 | |
| F ZQ 9/24 | 94.8100 | 13:31 | -0.01% | 94.8100 | 94.8150 | 47,427 | |
| F ZQ 10/24 | 94.8950 | 13:27 | -0.02% | 94.8950 | 94.9000 | 149,945 | |
| F ZQ 11/24 | 94.9750 | 13:23 | -0.02% | 94.9700 | 94.9750 | 104,765 | |
| F ZQ 12/24 | 95.0650 | 13:40 | -0.02% | 95.0650 | 95.0700 | 47,257 | |
| F ZQ 1/25 | 95.1600 | 13:45 | -0.03% | 95.1600 | 95.1650 | 55,414 | |
| F ZQ 2/25 | 95.2650 | 13:48 | -0.03% | 95.2650 | 95.2700 | 28,550 | |
| F ZQ 3/25 | 95.3250 | 13:45 | -0.04% | 95.3200 | 95.3300 | 8,085 | |
| F ZQ 4/25 | 95.4150 | 13:41 | -0.04% | 95.4100 | 95.4200 | 6,907 | |
| F ZQ 5/25 | 95.5100 | 13:27 | -0.04% | 95.5150 | 95.5250 | 6,704 | |
| F ZQ 6/25 | 95.6000 | 13:36 | -0.04% | 95.5950 | 95.6650 | 2,086 | |
| F ZQ 7/25 | 95.6800 | 10:28 | -0.01% | 95.6550 | 95.6700 | 1,770 | |
| F ZQ 8/25 | 95.8000 | 1:29 | +0.05% | 95.7550 | 95.9350 | 634 | |
| F ZQ 9/25 | 95.5250 | 02/05/2024 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +0.09% | ||
|---|---|---|---|
| 1 Mes | +0.27% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 96.16 | 96.00 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 96.16 | 95.73 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 96.06 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 95.95 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 1.08% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
