30 Day Fed Fund Future (ZQ May 2026)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(5/16/2024): | 96.09 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6725 | 10:59 PM | 0.00% | 94.6700 | 94.6725 | 433,803 | |
| F ZQ 6/24 | 94.6800 | 10:59 PM | 0.00% | 94.6750 | 94.6800 | 124,033 | |
| F ZQ 7/24 | 94.6900 | 10:59 PM | 0.00% | 94.6850 | 94.6900 | 351,597 | |
| F ZQ 8/24 | 94.7450 | 10:59 PM | -0.02% | 94.7450 | 94.7500 | 259,539 | |
| F ZQ 9/24 | 94.8000 | 10:49 PM | -0.02% | 94.7950 | 94.8000 | 47,427 | |
| F ZQ 10/24 | 94.8750 | 10:52 PM | -0.04% | 94.8750 | 94.8800 | 149,945 | |
| F ZQ 11/24 | 94.9450 | 10:59 PM | -0.05% | 94.9400 | 94.9500 | 104,765 | |
| F ZQ 12/24 | 95.0300 | 10:49 PM | -0.06% | 95.0000 | 95.0800 | 47,257 | |
| F ZQ 1/25 | 95.1200 | 10:53 PM | -0.07% | 95.1150 | 95.1200 | 55,414 | |
| F ZQ 2/25 | 95.2150 | 10:57 PM | -0.08% | 95.2100 | 95.2200 | 28,454 | |
| F ZQ 3/25 | 95.2750 | 9:54 PM | -0.09% | 95.2500 | - | 8,027 | |
| F ZQ 4/25 | 95.3600 | 10:09 PM | -0.09% | 95.3450 | 95.3650 | 6,907 | |
| F ZQ 5/25 | 95.4600 | 9:52 PM | -0.09% | 94.9500 | - | 6,704 | |
| F ZQ 6/25 | 95.5600 | 4:03 PM | -0.08% | - | - | 2,086 | |
| F ZQ 7/25 | 95.6100 | 8:31 PM | -0.08% | 95.5850 | 95.6000 | 1,770 | |
| F ZQ 8/25 | 95.7250 | 3:36 PM | -0.03% | - | - | 634 | |
| F ZQ 9/25 | 95.5250 | 5/2/2024 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.09% | ||
|---|---|---|---|
| 1 Month | +0.27% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.16 | 96.00 |
|---|---|---|
| 1M High / 1M Low: | 96.16 | 95.73 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.06 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 95.95 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.08% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
