30 Day Fed Fund Future (ZQ novembre 2025)/ ECBOT
ZQ| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(23/05/2024): | 95.64 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6700 | 04:46 | 0.00% | 94.6700 | 94.6725 | 428,291 | |
| F ZQ 6/24 | 94.6750 | 04:42 | +0.01% | 94.6700 | 94.6750 | 133,517 | |
| F ZQ 7/24 | 94.6750 | 04:52 | 0.00% | 94.6700 | 94.6750 | 333,796 | |
| F ZQ 8/24 | 94.7100 | 04:42 | +0.01% | 94.7050 | 94.7100 | 278,458 | |
| F ZQ 9/24 | 94.7500 | 04:42 | +0.01% | 94.7500 | 94.7550 | 51,432 | |
| F ZQ 10/24 | 94.8200 | 04:45 | +0.01% | 94.8200 | 94.8250 | 157,276 | |
| F ZQ 11/24 | 94.8750 | 04:42 | +0.01% | 94.8700 | 94.8750 | 115,924 | |
| F ZQ 12/24 | 94.9500 | 04:45 | +0.02% | 94.9450 | 94.9550 | 48,242 | |
| F ZQ 1/25 | 95.0300 | 04:45 | +0.02% | 95.0300 | 95.0350 | 65,128 | |
| F ZQ 2/25 | 95.1050 | 04:45 | +0.01% | 95.1050 | 95.1100 | 34,447 | |
| F ZQ 3/25 | 95.1550 | 04:45 | +0.02% | 95.1550 | 95.1600 | 8,528 | |
| F ZQ 4/25 | 95.2200 | 04:45 | +0.01% | 95.2200 | 95.2250 | 10,807 | |
| F ZQ 5/25 | 95.3000 | 04:45 | +0.02% | 95.3000 | 95.3050 | 7,017 | |
| F ZQ 6/25 | 95.3700 | 04:45 | +0.01% | 95.3400 | 95.3750 | 2,833 | |
| F ZQ 7/25 | 95.4300 | 23/05/2024 | -0.08% | 95.4100 | 95.4350 | 2,168 | |
| F ZQ 8/25 | 95.5000 | 23/05/2024 | -0.11% | 95.5000 | 95.5200 | 702 | |
| F ZQ 9/25 | 95.5250 | 02/05/2024 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -0.16% | ||
|---|---|---|---|
| 1 mese | 0.00% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 95.79 | 95.64 |
|---|---|---|
| 1M High / 1M Low: | 95.90 | 95.47 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 95.74 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 95.71 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 1.16% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
