30 Day Fed Fund Future (ZQ November 2025)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(23/05/2024): | 95.64 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6700 | 23/05/2024 | 0.00% | 94.6700 | 94.6725 | 428,291 | |
| F ZQ 6/24 | 94.6700 | 03:09 | 0.00% | 94.6700 | 94.6750 | 133,517 | |
| F ZQ 7/24 | 94.6750 | 03:49 | 0.00% | 94.6700 | 94.6750 | 333,796 | |
| F ZQ 8/24 | 94.7050 | 03:57 | +0.01% | 94.7000 | 94.7050 | 278,458 | |
| F ZQ 9/24 | 94.7550 | 03:30 | +0.01% | 94.7500 | 94.7550 | 51,432 | |
| F ZQ 10/24 | 94.8200 | 03:57 | +0.01% | 94.8200 | 94.8250 | 157,276 | |
| F ZQ 11/24 | 94.8750 | 03:41 | +0.01% | 94.8700 | 94.8750 | 115,924 | |
| F ZQ 12/24 | 94.9500 | 03:41 | +0.02% | 94.9450 | 94.9500 | 48,242 | |
| F ZQ 1/25 | 95.0300 | 03:58 | +0.02% | 95.0250 | 95.0350 | 65,128 | |
| F ZQ 2/25 | 95.1100 | 03:22 | +0.02% | 95.1050 | 95.1100 | 34,447 | |
| F ZQ 3/25 | 95.1550 | 03:44 | +0.02% | 95.1500 | 95.1600 | 8,528 | |
| F ZQ 4/25 | 95.2250 | 02:49 | +0.02% | 95.2150 | 95.2250 | 10,807 | |
| F ZQ 5/25 | 95.3000 | 03:56 | +0.02% | 95.2950 | 95.3000 | 7,017 | |
| F ZQ 6/25 | 95.3700 | 03:44 | +0.01% | 95.3400 | 95.3750 | 2,833 | |
| F ZQ 7/25 | 95.4300 | 23/05/2024 | -0.08% | 95.4100 | 95.4350 | 2,168 | |
| F ZQ 8/25 | 95.5000 | 23/05/2024 | -0.11% | 95.4950 | 95.5200 | 702 | |
| F ZQ 9/25 | 95.5250 | 02/05/2024 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.20% | ||
|---|---|---|---|
| 1 Month | -0.03% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.83 | 95.64 |
|---|---|---|
| 1M High / 1M Low: | 95.90 | 95.47 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.75 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 95.71 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.13% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
