30 Tage Fed Fund Future (ZQ November 2025)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(24.05.2024): | 95.60 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6725 | 20:17 | 0.00% | 94.6700 | 94.6725 | 428'291 | |
| F ZQ 6/24 | 94.6700 | 21:24 | 0.00% | 94.6700 | 94.6750 | 133'517 | |
| F ZQ 7/24 | 94.6700 | 21:26 | -0.01% | 94.6700 | 94.6750 | 333'346 | |
| F ZQ 8/24 | 94.6950 | 21:24 | -0.01% | 94.6950 | 94.7000 | 278'457 | |
| F ZQ 9/24 | 94.7400 | 21:22 | -0.01% | 94.7400 | 94.7450 | 51'362 | |
| F ZQ 10/24 | 94.8050 | 21:22 | -0.01% | 94.8050 | 94.8100 | 157'276 | |
| F ZQ 11/24 | 94.8500 | 21:26 | -0.02% | 94.8500 | 94.8550 | 115'924 | |
| F ZQ 12/24 | 94.9250 | 21:26 | -0.01% | 94.9250 | 94.9300 | 48'241 | |
| F ZQ 1/25 | 95.0050 | 21:08 | -0.01% | 95.0050 | 95.0100 | 65'128 | |
| F ZQ 2/25 | 95.0800 | 21:23 | -0.02% | 95.0750 | 95.0850 | 34'447 | |
| F ZQ 3/25 | 95.1300 | 19:51 | -0.01% | 95.1250 | 95.1300 | 8'528 | |
| F ZQ 4/25 | 95.1950 | 21:11 | -0.02% | 95.1900 | 95.2000 | 10'807 | |
| F ZQ 5/25 | 95.2700 | 21:03 | -0.02% | 95.2700 | 95.2750 | 7'017 | |
| F ZQ 6/25 | 95.3450 | 19:51 | -0.02% | 95.3400 | 95.3550 | 2'833 | |
| F ZQ 7/25 | 95.3950 | 19:42 | -0.04% | 95.3900 | 95.4050 | 2'168 | |
| F ZQ 8/25 | 95.4750 | 15:27 | -0.03% | 95.4750 | 95.6300 | 702 | |
| F ZQ 9/25 | 95.5250 | 02.05.2024 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.16% | ||
|---|---|---|---|
| 1 Monat | 0.00% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 95.79 | 95.64 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95.90 | 95.47 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 95.74 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 95.71 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1.16% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
