30 Tage Fed Fund Future (ZQ November 2025)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.05.2024): | 95,64 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94,6700 | 23.05.2024 | 0,00% | 94,6700 | 94,6725 | 431.088 | |
| F ZQ 6/24 | 94,6700 | 00:56 | 0,00% | 94,6700 | 94,6750 | 127.020 | |
| F ZQ 7/24 | 94,6750 | 01:46 | 0,00% | 94,6700 | 94,6750 | - | |
| F ZQ 8/24 | 94,7050 | 02:15 | +0,01% | 94,7000 | 94,7050 | - | |
| F ZQ 9/24 | 94,7500 | 02:00 | +0,01% | 94,7500 | 94,7550 | - | |
| F ZQ 10/24 | 94,8200 | 02:04 | +0,01% | 94,8200 | 94,8250 | - | |
| F ZQ 11/24 | 94,8700 | 02:00 | +0,01% | 94,8700 | 94,8750 | - | |
| F ZQ 12/24 | 94,9450 | 02:07 | +0,01% | 94,9450 | 94,9500 | - | |
| F ZQ 1/25 | 95,0250 | 02:00 | +0,01% | 95,0250 | 95,0300 | - | |
| F ZQ 2/25 | 95,1050 | 02:27 | +0,01% | 95,1000 | 95,1100 | - | |
| F ZQ 3/25 | 95,1500 | 01:46 | +0,01% | 95,1500 | 95,1550 | - | |
| F ZQ 4/25 | 95,2200 | 02:27 | +0,01% | 95,2150 | 95,2250 | - | |
| F ZQ 5/25 | 95,2900 | 02:00 | +0,01% | 95,2900 | 95,3000 | - | |
| F ZQ 6/25 | 95,3600 | 23.05.2024 | -0,09% | 95,3600 | 95,3700 | 2.742 | |
| F ZQ 7/25 | 95,4300 | 23.05.2024 | -0,08% | 95,4100 | 95,4300 | 2.016 | |
| F ZQ 8/25 | 95,5000 | 23.05.2024 | -0,11% | 95,4950 | 95,5150 | 718 | |
| F ZQ 9/25 | 95,5250 | 02.05.2024 | +0,06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,20% | ||
|---|---|---|---|
| 1 Monat | -0,03% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 95,83 | 95,64 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95,90 | 95,47 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 95,75 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 95,71 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1,13% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
