30 Day Fed Fund Future (ZQ noviembre 2024)/ ECBOT
ZQ| 26/04/2024 22:55:47 | Diferencia -0.0050 | Bid23:50:04 | Ask23:50:04 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 94.8950USD | -0.01% | 94.8900 | 94.9050 | 94.9000 | 94.9400 | 94.8800 | 94.9000 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 94.9000 |
|---|---|
| Máximo del día: | 94.9400 |
| Price Change Band: | 94.8800 |
| Cierre del día anterior: | 94.9000 |
| Fijación de precios: | 561 |
| Precio de cierre(26/04/2024): | 94.8900 |
| Change Settlement: | +0.01%(+0.0050) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 4/24 | 94.6700 | 26/04/2024 | 0.00% | 94.6700 | 94.6725 | 476,281 | |
| F ZQ 5/24 | 94.6800 | 26/04/2024 | 0.00% | 94.6750 | 94.6800 | 461,427 | |
| F ZQ 6/24 | 94.6950 | 26/04/2024 | +0.01% | 94.6900 | 94.6950 | 113,347 | |
| F ZQ 7/24 | 94.7000 | 26/04/2024 | 0.00% | 94.7000 | 94.7050 | 327,687 | |
| F ZQ 8/24 | 94.7500 | 26/04/2024 | -0.01% | 94.7450 | 94.7550 | 190,504 | |
| F ZQ 9/24 | 94.7950 | 26/04/2024 | 0.00% | 94.7850 | 94.7950 | 45,457 | |
| F ZQ 10/24 | 94.8500 | 26/04/2024 | -0.01% | 94.8400 | 94.8600 | 90,398 | |
| F ZQ 11/24 | 94.8950 | 26/04/2024 | -0.01% | 94.8900 | 94.9050 | 76,812 | |
| F ZQ 12/24 | 94.9550 | 26/04/2024 | 0.00% | 94.9250 | 94.9600 | 31,234 | |
| F ZQ 1/25 | 95.0150 | 26/04/2024 | 0.00% | 95.0050 | 95.0200 | 40,413 | |
| F ZQ 2/25 | 95.0750 | 26/04/2024 | 0.00% | 94.7500 | - | 24,255 | |
| F ZQ 3/25 | 95.1150 | 26/04/2024 | -0.01% | 95.1000 | 95.2200 | 3,576 | |
| F ZQ 4/25 | 95.1800 | 26/04/2024 | 0.00% | 95.1700 | 95.1950 | 5,165 | |
| F ZQ 5/25 | 95.2450 | 26/04/2024 | 0.00% | 95.2350 | - | 4,532 | |
| F ZQ 6/25 | 95.3000 | 25/04/2024 | -0.12% | - | - | 1,248 | |
| F ZQ 7/25 | 95.3550 | 26/04/2024 | +0.01% | 95.3400 | 95.3550 | 1,624 | |
| F ZQ 8/25 | 95.4400 | 25/04/2024 | -0.10% | - | - | 687 | |
| F ZQ 9/25 | 96.0500 | 26/02/2024 | - | - | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 3 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -0.05% | ||
|---|---|---|---|
| 1 Mes | -0.38% | ||
| 3 Meses | -0.96% | ||
| Año hasta la fecha | -1.19% | ||
| Promedio móvil | -1.88% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 94.9750 | 94.8950 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 95.2600 | 94.8950 |
| Máximo de 6M / Mínimo de 6M: | 96.1450 | 94.8950 |
| Máximo (año hasta la fecha): | 12/01/2024 | 96.1450 |
| Mínimo (año hasta la fecha): | 26/04/2024 | 94.8950 |
| Máximo de 52 semanas: | 10/05/2023 | 97.1400 |
| Mínimo de 52 semanas: | 26/04/2024 | 94.8950 |
| Precio medio 1S: | 94.9360 | |
| Volumen medio 1S: | 14,903.6000 | |
| Precio promedio 1M: | 95.0436 | |
| Volumen promedio 1M: | 16,230.7727 | |
| Precio medio 6M: | 95.4853 | |
| Volumen medio 6M: | 6,616.7500 | |
| Precio promedio 1A: | 95.5192 | |
| Volumen promedio 1A: | 4,004.0046 | |
| Volatilidad 1m: | 0.91% | |
| Volatilidad 6 meses: | 1.32% | |
| Volatilidad 1a: | 1.36% | |
| Volatilidad 3A: | - |
