30 Day Fed Fund Future (ZQ November 2024)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(9/28/2022): 96.09
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 9/22 97.4450 6:25 PM 0.00% 97.4450 97.4475 185,863
F ZQ 10/22 96.9150 6:25 PM 0.00% 96.9150 96.9200 432,811
F ZQ 11/22 96.2900 6:31 PM -0.01% 96.2900 96.2950 345,613
F ZQ 12/22 95.9800 6:25 PM -0.02% 95.9800 95.9850 115,423
F ZQ 1/23 95.7750 6:30 PM -0.03% 95.7700 95.7750 221,520
F ZQ 2/23 95.5450 6:31 PM -0.07% 95.5400 95.5450 140,460
F ZQ 3/23 95.5250 6:30 PM -0.07% 95.5200 95.5250 35,859
F ZQ 4/23 95.4850 6:29 PM -0.08% 95.4800 95.4850 65,475
F ZQ 5/23 95.5000 6:29 PM -0.08% 95.5000 95.5050 39,340
F ZQ 6/23 95.5200 6:31 PM -0.08% 95.5150 95.5200 17,633
F ZQ 7/23 95.5300 6:31 PM -0.08% 95.5250 95.5350 40,831
F ZQ 8/23 95.5750 6:31 PM -0.07% 95.5700 95.5800 27,236
F ZQ 9/23 95.5950 6:16 PM -0.07% 95.5800 95.5900 4,411
F ZQ 10/23 95.5950 5:55 PM -0.09% 95.6000 95.6100 19,246
F ZQ 11/23 95.6750 5:27 PM -0.09% 95.6850 95.7000 20,704
F ZQ 12/23 95.7200 6:02 PM -0.10% 95.7100 95.7300 3,957
F ZQ 1/24 95.7450 6:29 PM -0.04% 95.7350 95.7500 2,908
F ZQ 2/24 95.7650 4:31 PM -0.13% 95.7800 95.8050 1,856
F ZQ 3/24 95.8450 6:25 PM +0.01% 95.8200 - 130
F ZQ 4/24 95.9000 9/28/2022 +0.17% - 95.9050 187
F ZQ 5/24 95.9500 3:18 PM -0.02% 95.8200 - 12
F ZQ 6/24 95.9700 9/28/2022 -0.19% 95.8200 96.0000 0
F ZQ 7/24 96.0300 9/22/2022 -0.31% - 96.0800 4
F ZQ 8/24 - - - 95.82 96.10 0
F ZQ 9/24 - - - - - 0
F ZQ 10/24 - - - - - 0
F ZQ 11/24 - - - - - 0
F ZQ 12/24 96.0000 9/26/2022 -0.21% 95.8500 96.0500 29
F ZQ 1/25 98.4900 3/7/2022 +0.28% - - 1
F ZQ 2/25 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -