30 Day Fed Fund Future (ZQ agosto 2025)/ ECBOT
ZQ| 24/05/2024 15:27:39 | Var. -0.0250 | Denaro24/05/2024 | Lettera24/05/2024 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 95.4750USD | -0.03% | 95.3550 | 95.6700 | 95.4750 | 95.4750 | 95.4750 | 95.5000 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 95.4750 |
|---|---|
| Max: | 95.4750 |
| Min: | 95.4750 |
| Chiusura precedente: | 95.5000 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(24/05/2024): | 95.4800 |
| Change Settlement: | -0.01%(-0.0050) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6700 | 15:11 | 0.00% | 94.6700 | 94.6725 | 427,361 | |
| F ZQ 6/24 | 94.6700 | 15:32 | 0.00% | 94.6700 | 94.6750 | 136,766 | |
| F ZQ 7/24 | 94.6700 | 15:30 | 0.00% | 94.6700 | 94.6750 | 339,987 | |
| F ZQ 8/24 | 94.6950 | 15:32 | 0.00% | 94.6950 | 94.7000 | 290,748 | |
| F ZQ 9/24 | 94.7450 | 15:32 | +0.01% | 94.7400 | 94.7500 | 52,947 | |
| F ZQ 10/24 | 94.8150 | 15:32 | +0.01% | 94.8150 | 94.8200 | 163,258 | |
| F ZQ 11/24 | 94.8700 | 15:29 | +0.01% | 94.8650 | 94.8700 | 115,792 | |
| F ZQ 12/24 | 94.9500 | 15:29 | +0.02% | 94.9450 | 94.9500 | 48,392 | |
| F ZQ 1/25 | 95.0350 | 15:32 | +0.02% | 95.0300 | 95.0400 | 65,409 | |
| F ZQ 2/25 | 95.1150 | 15:32 | +0.03% | 95.1150 | 95.1200 | 34,145 | |
| F ZQ 3/25 | 95.1650 | 15:33 | +0.03% | 95.1650 | 95.1700 | 8,511 | |
| F ZQ 4/25 | 95.2400 | 15:19 | +0.04% | 95.2350 | 95.2450 | 10,994 | |
| F ZQ 5/25 | 95.3250 | 15:32 | +0.04% | 95.3200 | 95.3250 | 7,273 | |
| F ZQ 6/25 | 95.3900 | 15:17 | +0.05% | 95.3950 | 95.4000 | 2,836 | |
| F ZQ 7/25 | 95.4350 | 14:13 | +0.04% | 95.4500 | 95.4600 | 2,184 | |
| F ZQ 8/25 | 95.4750 | 24/05/2024 | -0.03% | 95.3550 | 95.6700 | 719 | |
| F ZQ 9/25 | 95.5100 | 24/05/2024 | -0.04% | - | - | 125 | |
| F ZQ 10/25 | 95.57 | 24/05/2024 | -0.04% | - | - | 122 | |
| F ZQ 11/25 | 95.60 | 24/05/2024 | -0.04% | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -0.17% | ||
|---|---|---|---|
| 1 mese | +0.06% | ||
| 3 mesi | -1.16% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 95.6400 | 95.4750 |
|---|---|---|
| 1M High / 1M Low: | 95.7500 | 95.3850 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 95.5550 | |
| Volume medio 1s: | 38.5000 | |
| Prezzo medio 1m: | 95.5968 | |
| Avg. volume 1M: | 22.8000 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 1.14% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
