OverviewChartNews

30 Day Fed Fund Future (ZQ August 2025)/  ECBOT

5/23/2024 4:21:56 PM Chg. -0.1050 Bid4:22:20 PM Ask4:22:20 PM Open High Low Previous Close
95.5000USD -0.11% 95.3250 95.6450 95.5000 95.5000 95.5000 95.6050
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 95.5000
High: 95.5000
Low: 95.5000
Previous Close: 95.6050
Trades: 1
Settlement Price(5/23/2024): 95.5150
Change Settlement: -0.02%(-0.0150)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 5/24 94.6725 10:41 PM 0.00% 94.6700 94.6725 431,088
F ZQ 6/24 94.6750 10:44 PM 0.00% 94.6700 94.6750 130,856
F ZQ 7/24 94.6750 10:54 PM 0.00% 94.6700 94.6750 345,738
F ZQ 8/24 94.6950 10:56 PM -0.02% 94.6950 94.7000 270,343
F ZQ 9/24 94.7450 10:55 PM -0.02% 94.7400 94.7450 50,895
F ZQ 10/24 94.8150 10:54 PM -0.03% 94.8100 94.8150 164,775
F ZQ 11/24 94.8650 10:52 PM -0.04% 94.8600 94.8700 115,390
F ZQ 12/24 94.9350 10:56 PM -0.05% 94.9350 94.9400 47,052
F ZQ 1/25 95.0150 10:56 PM -0.06% 95.0150 95.0200 62,620
F ZQ 2/25 95.0950 10:56 PM -0.06% 95.0950 95.1000 33,175
F ZQ 3/25 95.1400 10:32 PM -0.07% 95.1400 95.1450 8,513
F ZQ 4/25 95.2100 10:40 PM -0.07% 95.2050 95.2150 10,506
F ZQ 5/25 95.2850 10:32 PM -0.09% 95.2850 95.2950 6,994
F ZQ 6/25 95.3600 10:52 PM -0.09% 95.3450 95.4050 2,742
F ZQ 7/25 95.4300 8:04 PM -0.08% 95.3950 95.4200 2,016
F ZQ 8/25 95.5000 4:21 PM -0.11% 95.3250 95.6450 718
F ZQ 9/25 95.5250 5/2/2024 +0.06% - - 125
F ZQ 10/25 - - - - - 122
F ZQ 11/25 - - - - - 3
F ZQ 12/25 - - - - - 0
F ZQ 1/26 - - - - - 0
F ZQ 2/26 - - - - - 0
F ZQ 3/26 - - - - - 0
F ZQ 4/26 - - - - - 0
F ZQ 5/26 - - - - - 0
F ZQ 6/26 - - - - - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0

Performance

1 Week
  -0.24%
1 Month
  -0.04%
3 Months
  -1.14%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 95.7250 95.6050
1M High / 1M Low: 95.7500 95.3850
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   95.6530
Avg. volume 1W:   22.6000
Avg. price 1M:   95.5850
Avg. volume 1M:   19.0909
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.06%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -