30 Day Fed Fund Future (ZQ janvier 2025)/ ECBOT
ZQ23/05/2024 20:15:05 | Chg. -0.0400 | Bid20:15:54 | Demandez à20:15:41 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
95.0300USD | -0.04% | 95.0250 | 95.0300 | 95.0750 | 95.0750 | 95.0100 | 95.0700 |
Opérations
WKN: | - |
---|---|
Ticker: | ZQ |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
Ouverture: | 95.0750 |
---|---|
Haut: | 95.0750 |
Bas: | 95.0100 |
Précédent Fermer: | 95.0700 |
Détermination des prix: | 884 |
Prix de règlement(22/05/2024): | 95.0650 |
Change Settlement: | -0.04%(-0.0350) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F ZQ 5/24 | 94.6700 | 19:23 | 0.00% | 94.6700 | 94.6725 | 431,088 | |
F ZQ 6/24 | 94.6750 | 20:15 | 0.00% | 94.6700 | 94.6750 | 130,856 | |
F ZQ 7/24 | 94.6700 | 20:15 | -0.01% | 94.6700 | 94.6750 | 345,738 | |
F ZQ 8/24 | 94.7000 | 20:11 | -0.02% | 94.7000 | 94.7050 | 270,343 | |
F ZQ 9/24 | 94.7500 | 20:14 | -0.02% | 94.7450 | 94.7550 | 50,895 | |
F ZQ 10/24 | 94.8150 | 20:10 | -0.03% | 94.8150 | 94.8200 | 164,775 | |
F ZQ 11/24 | 94.8700 | 20:14 | -0.04% | 94.8700 | 94.8750 | 115,390 | |
F ZQ 12/24 | 94.9500 | 20:05 | -0.04% | 94.9450 | 94.9500 | 47,052 | |
F ZQ 1/25 | 95.0300 | 20:15 | -0.04% | 95.0250 | 95.0300 | 62,620 | |
F ZQ 2/25 | 95.1050 | 20:10 | -0.05% | 95.1050 | 95.1100 | 33,175 | |
F ZQ 3/25 | 95.1550 | 20:11 | -0.06% | 95.1500 | 95.1600 | 8,513 | |
F ZQ 4/25 | 95.2250 | 20:11 | -0.06% | 95.2250 | 95.2300 | 10,506 | |
F ZQ 5/25 | 95.3050 | 20:12 | -0.07% | 95.3000 | 95.3100 | 6,994 | |
F ZQ 6/25 | 95.3750 | 20:10 | -0.07% | 95.3750 | 95.3800 | 2,742 | |
F ZQ 7/25 | 95.4300 | 20:04 | -0.08% | 95.4250 | 95.4450 | 2,016 | |
F ZQ 8/25 | 95.5000 | 16:21 | -0.11% | 95.3250 | 95.6450 | 718 | |
F ZQ 9/25 | 95.5250 | 02/05/2024 | +0.06% | - | - | 125 | |
F ZQ 10/25 | - | - | - | - | - | 122 | |
F ZQ 11/25 | - | - | - | - | - | 3 | |
F ZQ 12/25 | - | - | - | - | - | 0 | |
F ZQ 1/26 | - | - | - | - | - | 0 | |
F ZQ 2/26 | - | - | - | - | - | 0 | |
F ZQ 3/26 | - | - | - | - | - | 0 | |
F ZQ 4/26 | - | - | - | - | - | 0 | |
F ZQ 5/26 | - | - | - | - | - | 0 | |
F ZQ 6/26 | - | - | - | - | - | 0 | |
F ZQ 7/26 | - | - | - | - | - | 0 | |
F ZQ 8/26 | - | - | - | - | - | 0 | |
F ZQ 9/26 | - | - | - | - | - | 0 | |
F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
1 Semaine | -0.09% | ||
---|---|---|---|
1 Mois | -0.09% | ||
3 Mois | -0.50% | ||
CAD | -1.29% | ||
1 An | -1.73% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 95.1200 | 95.0700 |
---|---|---|
1M haut / 1M Bas: | 95.1850 | 94.9550 |
6M Haut / 6M Bas: | 96.3500 | 94.9550 |
Haut (CAD): | 12/01/2024 | 96.3500 |
Bas (CAD): | 30/04/2024 | 94.9550 |
52 S haut: | 01/06/2023 | 96.7000 |
52 S bas: | 30/04/2024 | 94.9550 |
Prix moyen 1S: | 95.0960 | |
Volume moyen 1S: | 14,710 | |
Prix moyen 1M: | 95.0852 | |
Volume moyen 1M: | 14,426.5909 | |
Prix moyen 6M: | 95.6257 | |
Volume moyen 6M: | 6,292.9449 | |
Prix moyen 1A: | 95.6164 | |
Volume moyen 1A: | 4,031.2794 | |
Volatilité 1M: | 0.72% | |
Volatilité 6M: | 1.28% | |
Volatilité 1an: | 1.38% | |
Volatilité 3 ans: | - |