30 Day Fed Fund Future (ZQ enero 2025)/ ECBOT
ZQ| 27/05/2024 14:34:46 | Diferencia +0.0050 | Bid14:43:10 | Ask14:43:10 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 95.0150USD | +0.01% | 95.0150 | 95.0200 | 95.0100 | 95.0150 | 95.0050 | 95.0100 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 95.0100 |
|---|---|
| Máximo del día: | 95.0150 |
| Price Change Band: | 95.0050 |
| Cierre del día anterior: | 95.0100 |
| Fijación de precios: | 69 |
| Precio de cierre(24/05/2024): | 95.0050 |
| Change Settlement: | +0.01%(+0.0100) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6700 | 2:41 | 0.00% | 94.6700 | 94.6725 | 427,361 | |
| F ZQ 6/24 | 94.6700 | 14:20 | 0.00% | 94.6700 | 94.6750 | 136,766 | |
| F ZQ 7/24 | 94.6700 | 14:20 | -0.01% | 94.6700 | 94.6750 | 339,987 | |
| F ZQ 8/24 | 94.6950 | 14:38 | 0.00% | 94.6950 | 94.7000 | - | |
| F ZQ 9/24 | 94.7400 | 14:19 | -0.01% | 94.7400 | 94.7450 | - | |
| F ZQ 10/24 | 94.8100 | 14:00 | 0.00% | 94.8100 | 94.8150 | - | |
| F ZQ 11/24 | 94.8600 | 14:30 | +0.01% | 94.8600 | 94.8650 | - | |
| F ZQ 12/24 | 94.9300 | 10:19 | 0.00% | 94.9300 | 94.9400 | - | |
| F ZQ 1/25 | 95.0150 | 14:34 | +0.01% | 95.0150 | 95.0200 | - | |
| F ZQ 2/25 | 95.0950 | 14:07 | +0.02% | 95.0900 | 95.0950 | - | |
| F ZQ 3/25 | 95.1400 | 14:20 | +0.01% | 95.1350 | 95.1450 | 8,511 | |
| F ZQ 4/25 | 95.2100 | 14:20 | +0.01% | 95.2050 | 95.2150 | 10,994 | |
| F ZQ 5/25 | 95.2850 | 14:40 | +0.01% | 95.2800 | 95.2900 | 7,273 | |
| F ZQ 6/25 | 95.3450 | 24/05/2024 | -0.02% | 95.3350 | 95.3650 | 2,836 | |
| F ZQ 7/25 | 95.3950 | 24/05/2024 | -0.04% | 95.4050 | 95.4200 | 2,184 | |
| F ZQ 8/25 | 95.4750 | 24/05/2024 | -0.03% | 95.3300 | 95.6550 | 719 | |
| F ZQ 9/25 | 95.5100 | 24/05/2024 | -0.04% | - | - | 125 | |
| F ZQ 10/25 | 95.57 | 24/05/2024 | -0.04% | - | - | 122 | |
| F ZQ 11/25 | 95.60 | 24/05/2024 | -0.04% | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -0.07% | ||
|---|---|---|---|
| 1 Mes | 0.00% | ||
| 3 Meses | -0.46% | ||
| Año hasta la fecha | -1.30% | ||
| Promedio móvil | -1.71% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 95.1000 | 95.0100 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 95.1850 | 94.9550 |
| Máximo de 6M / Mínimo de 6M: | 96.3500 | 94.9550 |
| Máximo (año hasta la fecha): | 12/01/2024 | 96.3500 |
| Mínimo (año hasta la fecha): | 30/04/2024 | 94.9550 |
| Máximo de 52 semanas: | 01/06/2023 | 96.7000 |
| Mínimo de 52 semanas: | 30/04/2024 | 94.9550 |
| Precio medio 1S: | 95.0560 | |
| Volumen medio 1S: | 15,462.6000 | |
| Precio promedio 1M: | 95.0828 | |
| Volumen promedio 1M: | 15,312.6000 | |
| Precio medio 6M: | 95.6173 | |
| Volumen medio 6M: | 6,549.4488 | |
| Precio promedio 1A: | 95.6054 | |
| Volumen promedio 1A: | 4,170.8927 | |
| Volatilidad 1m: | 0.71% | |
| Volatilidad 6 meses: | 1.28% | |
| Volatilidad 1a: | 1.39% | |
| Volatilidad 3A: | - |
