30 Day Fed Fund Future (ZQ January 2025)/ ECBOT
ZQ| 28/05/2024 00:05:51 | Chg. -0.0050 | Bid00:24:34 | Ask00:24:34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.0100USD | -0.01% | 95.0100 | 95.0150 | 95.0100 | 95.0100 | 95.0100 | 95.0150 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 95.0100 |
|---|---|
| High: | 95.0100 |
| Low: | 95.0100 |
| Previous Close: | 95.0150 |
| Trades: | 102 |
| Settlement Price(24/05/2024): | 95.0050 |
| Change Settlement: | +0.01%(+0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6700 | 27/05/2024 | 0.00% | 94.6700 | 94.6725 | 427,361 | |
| F ZQ 6/24 | 94.6700 | 00:00 | 0.00% | 94.6700 | 94.6750 | 136,766 | |
| F ZQ 7/24 | 94.6700 | 27/05/2024 | -0.01% | 94.6700 | 94.6750 | 339,987 | |
| F ZQ 8/24 | 94.6950 | 27/05/2024 | 0.00% | 94.6950 | 94.7000 | - | |
| F ZQ 9/24 | 94.7450 | 00:00 | +0.01% | 94.7400 | 94.7450 | - | |
| F ZQ 10/24 | 94.8050 | 00:00 | -0.01% | 94.8050 | 94.8100 | - | |
| F ZQ 11/24 | 94.8550 | 00:00 | -0.01% | 94.8550 | 94.8600 | - | |
| F ZQ 12/24 | 94.9300 | 00:04 | 0.00% | 94.9300 | 94.9350 | - | |
| F ZQ 1/25 | 95.0100 | 00:05 | -0.01% | 95.0100 | 95.0150 | - | |
| F ZQ 2/25 | 95.0900 | 27/05/2024 | +0.02% | 95.0850 | 95.0900 | - | |
| F ZQ 3/25 | 95.1350 | 00:24 | 0.00% | 95.1300 | 95.1400 | 8,511 | |
| F ZQ 4/25 | 95.2050 | 27/05/2024 | +0.01% | 95.2000 | 95.2050 | 10,994 | |
| F ZQ 5/25 | 95.2850 | 27/05/2024 | +0.01% | 95.2750 | 95.2850 | 7,273 | |
| F ZQ 6/25 | 95.3450 | 24/05/2024 | -0.02% | 95.3450 | 95.3550 | 2,836 | |
| F ZQ 7/25 | 95.3950 | 24/05/2024 | -0.04% | 95.4000 | 95.4150 | 2,184 | |
| F ZQ 8/25 | 95.4750 | 24/05/2024 | -0.03% | 95.3350 | 95.6550 | 719 | |
| F ZQ 9/25 | 95.5100 | 24/05/2024 | -0.04% | - | - | 125 | |
| F ZQ 10/25 | 95.57 | 24/05/2024 | -0.04% | - | - | 122 | |
| F ZQ 11/25 | 95.60 | 24/05/2024 | -0.04% | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.08% | ||
|---|---|---|---|
| 1 Month | -0.01% | ||
| 3 Months | -0.47% | ||
| YTD | -1.31% | ||
| 1 Year | -1.72% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.1000 | 95.0100 |
|---|---|---|
| 1M High / 1M Low: | 95.1850 | 94.9550 |
| 6M High / 6M Low: | 96.3500 | 94.9550 |
| High (YTD): | 12/01/2024 | 96.3500 |
| Low (YTD): | 30/04/2024 | 94.9550 |
| 52W High: | 01/06/2023 | 96.7000 |
| 52W Low: | 30/04/2024 | 94.9550 |
| Avg. price 1W: | 95.0492 | |
| Avg. volume 1W: | 13,002 | |
| Avg. price 1M: | 95.0795 | |
| Avg. volume 1M: | 14,616.7143 | |
| Avg. price 6M: | 95.6126 | |
| Avg. volume 6M: | 6,503.7422 | |
| Avg. price 1Y: | 95.6025 | |
| Avg. volume 1Y: | 4,154.0388 | |
| Volatility 1M: | 0.69% | |
| Volatility 6M: | 1.27% | |
| Volatility 1Y: | 1.39% | |
| Volatility 3Y: | - |
