XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 03.06.2024 15:00:06 | Zm. +22,81 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 626,92XXP | +0,88% | 2 627,47 | 2 636,26 | 2 619,11 | 2 604,10 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Samhällsbyggnadsbo. i Norden A... | 5,124 | +3,43% | +21,80% | +33,23% | -2,86% | -85,96% | Rynki | |
| Ericsson, Telefonab. L M ser. ... | 64,58 | -0,06% | +13,74% | +24,41% | +14,26% | -40,68% | Rynki | |
| Hennes & Mauritz AB, H & M ser... | 185,60 | +0,46% | +8,19% | +7,91% | +30,39% | -12,14% | Rynki | |
| Telia Company AB | 27,25 | +0,81% | +7,96% | +7,79% | +8,35% | -25,36% | Rynki | |
| ABB Ltd | 575,60 | -0,38% | +7,03% | +37,05% | +42,65% | +107,54% | Rynki | |
| Sandvik AB | 230,50 | 0,00% | +4,92% | +9,92% | +13,38% | +4,14% | Rynki | |
| Investor AB ser. B | 284,40 | +0,85% | +4,00% | +29,83% | +28,22% | +46,45% | Rynki | |
| Electrolux, AB ser. B | 99,78 | +1,63% | +3,94% | -4,01% | -32,81% | -57,59% | Rynki | |
| Volvo, AB ser. B | 282,00 | -0,56% | +3,87% | +15,08% | +35,67% | +23,41% | Rynki | |
| NIBE Industrier AB ser. B | 53,38 | -0,26% | +3,85% | -14,97% | -49,55% | -40,73% | Rynki | |
| Boliden AB | 366,80 | +0,19% | +3,32% | +25,10% | +2,52% | +7,98% | Rynki | |
| Alfa Laval AB | 485,20 | +0,60% | +3,23% | +23,93% | +22,22% | +57,18% | Rynki | |
| ASSA ABLOY AB ser. B | 307,20 | +0,20% | +3,05% | +13,82% | +23,62% | +19,53% | Rynki | |
| Swedbank AB ser A | 218,10 | +0,88% | +2,83% | +12,19% | +25,20% | +41,88% | Rynki | |
| Svenska Handelsbanken ser. A | 98,64 | +1,04% | +2,75% | -0,82% | +9,72% | +4,12% | Rynki | |
| Atlas Copco AB ser. A | 200,80 | +1,06% | +2,42% | +23,30% | +25,66% | +56,69% | Rynki | |
| Atlas Copco AB ser. B | 173,25 | +1,64% | +2,36% | +24,42% | +25,91% | +58,10% | Rynki | |
| Skandinaviska Enskilda Banken ... | 149,15 | +0,91% | +1,60% | +16,93% | +26,02% | +36,90% | Rynki | |
| Kinnevik AB ser. B | 121,45 | -2,68% | +1,38% | +24,00% | -24,52% | -60,58% | Rynki | |
| Autoliv Inc. SDB | 1 339,00 | -0,31% | +1,33% | +22,96% | +46,05% | +49,01% | Rynki | |
| Nordea Bank Abp | 129,00 | +0,08% | +1,14% | +8,64% | +16,53% | +39,22% | Rynki | |
| AstraZeneca PLC | 1 643,00 | +1,08% | +0,55% | +21,84% | +4,05% | +75,46% | Rynki | |
| Swedish Match AB | 113,55 | - | 0,00% | 0,00% | 0,00% | +46,63% | Rynki | |
| Tele2 AB ser. B | 102,60 | +0,88% | -0,05% | +22,90% | +8,09% | -8,80% | Rynki | |
| SKF, AB ser. B | 229,30 | +0,13% | -0,56% | +14,85% | +27,64% | -0,43% | Rynki | |
| Hexagon AB ser. B | 115,20 | -1,24% | -0,60% | +9,40% | -10,21% | -4,75% | Rynki | |
| Svenska Cellulosa AB SCA ser. ... | 160,85 | +1,35% | -0,86% | +1,93% | +7,56% | +16,77% | Rynki | |
| Essity AB ser. B | 269,50 | -0,19% | -1,89% | +2,90% | -8,02% | -6,13% | Rynki | |
| SSAB AB ser. A | 61,04 | -0,62% | -2,99% | -24,51% | -18,48% | +38,22% | Rynki | |
| Skanska AB ser. B | 185,25 | -1,33% | -5,77% | +8,59% | +26,49% | -22,52% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
