XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 14/06/2024 17:34:59 | Var. -25.51 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,561.60XXP | -0.99% | 2,592.23 | 2,592.43 | 2,554.78 | 2,587.11 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Volvo, AB ser. B | 263.60 | -1.90% | -8.12% | +1.00% | +19.74% | +17.05% | Mercati | |
| Telia Company AB | 26.76 | -0.89% | +1.90% | +4.00% | +10.81% | -27.70% | Mercati | |
| Tele2 AB ser. B | 104.40 | 0.00% | -1.51% | +22.68% | +12.91% | -11.45% | Mercati | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +46.63% | Mercati | |
| Swedbank AB ser A | 214.60 | -0.46% | -1.15% | +5.35% | +19.99% | +38.54% | Mercati | |
| Svenska Handelsbanken ser. A | 100.25 | +1.12% | +1.39% | -6.74% | +11.89% | +5.64% | Mercati | |
| Svenska Cellulosa AB SCA ser. ... | 155.05 | -0.74% | -7.68% | +1.08% | +5.87% | +13.01% | Mercati | |
| SSAB AB ser. A | 56.76 | -1.83% | -11.01% | -25.00% | -29.10% | +35.01% | Mercati | |
| SKF, AB ser. B | 207.10 | -2.91% | -12.28% | +0.10% | +5.31% | -6.12% | Mercati | |
| Skanska AB ser. B | 187.55 | -0.87% | -3.20% | +3.50% | +26.47% | -22.79% | Mercati | |
| Skandinaviska Enskilda Banken ... | 152.80 | +0.49% | +0.26% | +12.35% | +28.78% | +39.73% | Mercati | |
| Sinch AB | 23.02 | -1.96% | +0.74% | -37.45% | -15.80% | -84.63% | Mercati | |
| Sandvik AB | 215.70 | -2.71% | -8.02% | -2.44% | +1.32% | -0.35% | Mercati | |
| Samhällsbyggnadsbo. i Norden A... | 5.601 | -3.43% | -7.07% | +17.59% | +16.57% | -85.62% | Mercati | |
| Nordea Bank Abp | 127.45 | -0.97% | -2.93% | +2.07% | +12.99% | +34.23% | Mercati | |
| NIBE Industrier AB ser. B | 47.26 | -1.97% | -17.00% | -36.99% | -55.89% | -47.23% | Mercati | |
| Kinnevik AB ser. B | 96.40 | -1.48% | -23.22% | -13.74% | -36.05% | -70.21% | Mercati | |
| Investor AB ser. B | 283.75 | -1.08% | +0.76% | +22.68% | +31.49% | +45.03% | Mercati | |
| Hexagon AB ser. B | 116.50 | -1.65% | -5.21% | -4.47% | -12.14% | -6.58% | Mercati | |
| Hennes & Mauritz AB, H & M ser... | 188.60 | +2.42% | +8.17% | +6.22% | +24.95% | -7.46% | Mercati | |
| Getinge AB ser. B | 182.80 | -1.61% | -4.47% | -20.73% | -27.46% | -41.37% | Mercati | |
| Evolution AB | 1,056.00 | -1.22% | -11.85% | -11.11% | -25.35% | -29.31% | Mercati | |
| Essity AB ser. B | 278.60 | -0.39% | +0.98% | +10.60% | -0.85% | -4.43% | Mercati | |
| Ericsson, Telefonab. L M ser. ... | 61.78 | -0.64% | +2.86% | +0.26% | +8.08% | -43.22% | Mercati | |
| Electrolux, AB ser. B | 94.94 | -2.75% | -6.88% | -10.73% | -34.30% | -59.18% | Mercati | |
| Boliden AB | 339.40 | -2.36% | -7.24% | +8.05% | +5.34% | +2.60% | Mercati | |
| Autoliv Inc. SDB | 1,146.80 | -3.32% | -13.58% | +6.83% | +24.09% | +33.16% | Mercati | |
| Atlas Copco AB ser. B | 172.95 | -1.00% | -0.57% | +18.09% | +24.83% | +54.56% | Mercati | |
| Atlas Copco AB ser. A | 200.20 | -1.18% | -0.55% | +16.40% | +25.16% | +53.12% | Mercati | |
| AstraZeneca PLC | 1,675.50 | +1.30% | +1.61% | +25.79% | +5.74% | +71.09% | Mercati |
