XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 6/3/2024 2:09:44 PM | Chg. +21.79 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,625.89XXP | +0.84% | 2,627.47 | 2,636.26 | 2,619.11 | 2,604.10 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Volvo, AB ser. B | 282.00 | -0.56% | +3.87% | +15.08% | +35.67% | +23.41% | Markets | |
| Telia Company AB | 27.25 | +0.81% | +7.96% | +7.79% | +8.35% | -25.36% | Markets | |
| Tele2 AB ser. B | 102.60 | +0.88% | -0.05% | +22.90% | +8.09% | -8.80% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +46.63% | Markets | |
| Swedbank AB ser A | 218.10 | +0.88% | +2.83% | +12.19% | +25.20% | +41.88% | Markets | |
| Svenska Handelsbanken ser. A | 98.64 | +1.04% | +2.75% | -0.82% | +9.72% | +4.12% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 160.85 | +1.35% | -0.86% | +1.93% | +7.56% | +16.77% | Markets | |
| SSAB AB ser. A | 61.04 | -0.62% | -2.99% | -24.51% | -18.48% | +38.22% | Markets | |
| SKF, AB ser. B | 229.30 | +0.13% | -0.56% | +14.85% | +27.64% | -0.43% | Markets | |
| Skanska AB ser. B | 185.25 | -1.33% | -5.77% | +8.59% | +26.49% | -22.52% | Markets | |
| Skandinaviska Enskilda Banken ... | 149.15 | +0.91% | +1.60% | +16.93% | +26.02% | +36.90% | Markets | |
| Sinch AB | 23.06 | -3.76% | -11.65% | -23.36% | -3.72% | -85.06% | Markets | |
| Sandvik AB | 230.50 | 0.00% | +4.92% | +9.92% | +13.38% | +4.14% | Markets | |
| Samhällsbyggnadsbo. i Norden A... | 5.124 | +3.43% | +21.80% | +33.23% | -2.86% | -85.96% | Markets | |
| Nordea Bank Abp | 129.00 | +0.08% | +1.14% | +8.64% | +16.53% | +39.22% | Markets | |
| NIBE Industrier AB ser. B | 53.38 | -0.26% | +3.85% | -14.97% | -49.55% | -40.73% | Markets | |
| Kinnevik AB ser. B | 121.45 | -2.68% | +1.38% | +24.00% | -24.52% | -60.58% | Markets | |
| Investor AB ser. B | 284.40 | +0.85% | +4.00% | +29.83% | +28.22% | +46.45% | Markets | |
| Hexagon AB ser. B | 115.20 | -1.24% | -0.60% | +9.40% | -10.21% | -4.75% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 185.60 | +0.46% | +8.19% | +7.91% | +30.39% | -12.14% | Markets | |
| Getinge AB ser. B | 187.00 | -1.01% | -19.50% | -17.51% | -26.38% | -38.67% | Markets | |
| Evolution AB | 1,128.00 | +1.44% | -6.55% | +3.03% | -22.15% | -27.41% | Markets | |
| Essity AB ser. B | 269.50 | -0.19% | -1.89% | +2.90% | -8.02% | -6.13% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 64.58 | -0.06% | +13.74% | +24.41% | +14.26% | -40.68% | Markets | |
| Electrolux, AB ser. B | 99.78 | +1.63% | +3.94% | -4.01% | -32.81% | -57.59% | Markets | |
| Boliden AB | 366.80 | +0.19% | +3.32% | +25.10% | +2.52% | +7.98% | Markets | |
| Autoliv Inc. SDB | 1,339.00 | -0.31% | +1.33% | +22.96% | +46.05% | +49.01% | Markets | |
| Atlas Copco AB ser. B | 173.25 | +1.64% | +2.36% | +24.42% | +25.91% | +58.10% | Markets | |
| Atlas Copco AB ser. A | 200.80 | +1.06% | +2.42% | +23.30% | +25.66% | +56.69% | Markets | |
| AstraZeneca PLC | 1,643.00 | +1.08% | +0.55% | +21.84% | +4.05% | +75.46% | Markets |
