XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 14.06.2024 17:34:59 | Diff. -25.51 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2'561.60XXP | -0.99% | 2'592.23 | 2'592.43 | 2'554.78 | 2'587.11 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| AstraZeneca PLC | 1'654.00 | +0.12% | -0.90% | +21.48% | +5.82% | +68.98% | Märkte | |
| Autoliv Inc. SDB | 1'186.20 | +0.46% | -9.90% | +10.34% | +24.47% | +37.42% | Märkte | |
| Evolution AB | 1'069.00 | -3.30% | -10.54% | -9.13% | -24.10% | -32.77% | Märkte | |
| ABB Ltd | 593.00 | -0.50% | +4.29% | +34.16% | +40.96% | +115.46% | Märkte | |
| Alfa Laval AB | 481.30 | -0.60% | -0.76% | +22.84% | +23.03% | +60.97% | Märkte | |
| Boliden AB | 347.60 | -0.77% | -5.42% | +12.22% | +7.22% | +0.32% | Märkte | |
| ASSA ABLOY AB ser. B | 310.30 | -2.05% | -1.15% | +10.04% | +19.30% | +18.66% | Märkte | |
| Investor AB ser. B | 286.85 | -2.02% | +1.85% | +24.80% | +33.76% | +46.50% | Märkte | |
| Essity AB ser. B | 279.70 | +1.38% | -0.11% | +8.58% | 0.00% | -3.92% | Märkte | |
| Volvo, AB ser. B | 268.70 | -1.97% | -5.39% | +4.09% | +22.67% | +19.00% | Märkte | |
| Sandvik AB | 221.70 | -1.60% | -5.18% | +1.28% | +3.74% | +2.84% | Märkte | |
| Swedbank AB ser A | 215.60 | -1.78% | -1.42% | +6.73% | +22.95% | +39.49% | Märkte | |
| SKF, AB ser. B | 213.30 | -4.26% | -9.73% | +4.25% | +7.11% | -2.74% | Märkte | |
| Atlas Copco AB ser. A | 202.60 | -1.55% | +1.58% | +20.67% | +24.41% | +57.60% | Märkte | |
| Skanska AB ser. B | 189.20 | -0.26% | -0.45% | +4.33% | +26.05% | -22.59% | Märkte | |
| Getinge AB ser. B | 185.80 | +1.45% | -14.42% | -19.60% | -24.93% | -40.41% | Märkte | |
| Hennes & Mauritz AB, H & M ser... | 184.15 | -1.10% | +4.60% | +4.20% | +26.48% | -12.23% | Märkte | |
| Atlas Copco AB ser. B | 174.70 | -1.83% | +0.87% | +22.00% | +24.12% | +59.04% | Märkte | |
| Svenska Cellulosa AB SCA ser. ... | 156.20 | +0.90% | -7.46% | +3.68% | +5.50% | +11.93% | Märkte | |
| Skandinaviska Enskilda Banken ... | 152.05 | -1.74% | -0.59% | +12.55% | +28.26% | +39.69% | Märkte | |
| Nordea Bank Abp | 128.70 | -2.13% | -3.20% | +4.21% | +14.46% | +36.31% | Märkte | |
| Hexagon AB ser. B | 118.45 | -1.78% | -3.62% | -0.42% | -9.82% | -4.09% | Märkte | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +46.63% | Märkte | |
| Tele2 AB ser. B | 104.40 | +1.26% | -1.23% | +21.88% | +12.96% | -10.35% | Märkte | |
| Svenska Handelsbanken ser. A | 99.14 | -1.99% | +0.26% | -6.91% | +10.45% | +4.89% | Märkte | |
| Kinnevik AB ser. B | 97.85 | -3.41% | -21.97% | -12.16% | -36.05% | -69.81% | Märkte | |
| Electrolux, AB ser. B | 97.62 | +0.66% | -6.63% | -8.98% | -32.86% | -58.69% | Märkte | |
| Ericsson, Telefonab. L M ser. ... | 62.18 | -2.84% | +0.42% | +0.70% | +9.20% | -43.17% | Märkte | |
| SSAB AB ser. A | 57.82 | +0.35% | -9.74% | -23.90% | -28.88% | +31.17% | Märkte | |
| NIBE Industrier AB ser. B | 48.21 | -5.69% | -19.97% | -35.36% | -56.21% | -46.22% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
