XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 9/20/2024 5:34:59 PM | Chg. -13.76 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,579.15XXP | -0.53% | 2,588.18 | 2,595.60 | 2,574.02 | 2,592.91 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ABB LtdCH0012221716 | 577.009/20/2024 | 581.20583.60 | -6.60-1.13% | 576.2086 | 576.401,037 | 587.40575.20 | 574,785330.53 mill. | Markets |
| Alfa Laval ABSE0000695876 | 471.709/20/2024 | 474.00474.70 | -3.00-0.63% | 472.4028 | 472.50180 | 478.60471.20 | 877,727411.18 mill. | Markets |
| ASSA ABLOY AB ser. BSE0007100581 | 338.009/20/2024 | 338.00338.00 | 0.000.00% | 337.40148 | 337.501,256 | 341.30336.40 | 1.88 mill.625.23 mill. | Markets |
| AstraZeneca PLCGB0009895292 | 1,601.009/20/2024 | 1,601.001,605.00 | -4.00-0.25% | 1,600.50480 | 1,601.5046 | 1,618.001,595.00 | 228,843363.64 mill. | Markets |
| Atlas Copco AB ser. ASE0017486889 | 182.559/20/2024 | 183.75185.20 | -2.65-1.43% | 182.351,295 | 182.45682 | 184.05181.85 | 6.87 mill.1.2 bill. | Markets |
| Atlas Copco AB ser. BSE0017486897 | 161.459/20/2024 | 162.40163.40 | -1.95-1.19% | 161.152,568 | 161.25461 | 162.55160.70 | 3.94 mill.607.07 mill. | Markets |
| Autoliv Inc. SDBSE0021309614 | 967.509/20/2024 | 975.001,000.20 | -32.70-3.27% | 965.9021 | 966.604 | 984.00964.00 | 119,689114.61 mill. | Markets |
| Boliden ABSE0020050417 | 305.009/20/2024 | 309.00308.00 | -3.00-0.97% | 304.90265 | 305.00458 | 310.60304.20 | 1.6 mill.471.17 mill. | Markets |
| Electrolux, AB ser. BSE0016589188 | 95.289/20/2024 | 99.0499.30 | -4.02-4.05% | 95.56709 | 95.66576 | 99.8295.28 | 2.4 mill.216.89 mill. | Markets |
| Ericsson, Telefonab. L M ser. ...SE0000108656 | 77.289/20/2024 | 76.0076.30 | +0.98+1.28% | 77.001,806 | 77.063,282 | 77.2876.00 | 11.64 mill.890.45 mill. | Markets |
| Essity AB ser. BSE0009922164 | 316.309/20/2024 | 312.00316.90 | -0.60-0.19% | 315.3047 | 315.401,425 | 316.30311.90 | 3.23 mill.979.17 mill. | Markets |
| Evolution ABSE0012673267 | 1,000.509/20/2024 | 1,010.001,010.00 | -9.50-0.94% | 997.40118 | 997.8064 | 1,014.50996.40 | 1.03 mill.1.01 bill. | Markets |
| Getinge AB ser. BSE0000202624 | 225.109/20/2024 | 227.10227.20 | -2.10-0.92% | 225.00796 | 225.20580 | 227.90224.50 | 677,056147.01 mill. | Markets |
| Hennes & Mauritz AB, H & M ser...SE0000106270 | 179.709/20/2024 | 177.60178.35 | +1.35+0.76% | 180.00928 | 180.051,001 | 180.65177.60 | 3.73 mill.617.05 mill. | Markets |
| Hexagon AB ser. BSE0015961909 | 101.959/20/2024 | 103.10103.30 | -1.35-1.31% | 102.00335 | 102.051,565 | 103.95101.85 | 5.78 mill.590.11 mill. | Markets |
| Investor AB ser. BSE0015811963 | 310.159/20/2024 | 308.20308.60 | +1.55+0.50% | 310.3019 | 310.35316 | 311.90307.95 | 7 mill.2.15 bill. | Markets |
| Kinnevik AB ser. BSE0022060521 | 78.489/20/2024 | 80.0080.28 | -1.80-2.24% | 78.88852 | 78.941,563 | 80.7578.48 | 2.12 mill.166.52 mill. | Markets |
| NIBE Industrier AB ser. BSE0015988019 | 48.669/20/2024 | 48.7048.91 | -0.25-0.51% | 48.573,186 | 48.601,553 | 49.9048.51 | 6.7 mill.325.31 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 122.109/20/2024 | 121.20120.90 | +1.20+0.99% | 122.001,768 | 122.05813 | 122.65121.00 | 6.24 mill.737.13 mill. | Markets |
| Samhällsbyggnadsbo. i Norden A...SE0009554454 | 7.8879/20/2024 | 7.8787.966 | -0.079-0.99% | 7.791500 | 7.7951,492 | 8.0927.596 | 75.34 mill.584.56 mill. | Markets |
| Sandvik ABSE0000667891 | 214.909/20/2024 | 217.90218.20 | -3.30-1.51% | 214.9046 | 215.001,056 | 219.20214.40 | 2.87 mill.608.75 mill. | Markets |
| Sinch ABSE0016101844 | 32.369/20/2024 | 32.3232.32 | +0.04+0.12% | 32.38634 | 32.402,920 | 32.8932.16 | 4.54 mill.146.8 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 157.009/20/2024 | 157.65157.50 | -0.50-0.32% | 156.95601 | 157.051,655 | 158.00156.10 | 5.75 mill.857.65 mill. | Markets |
| Skanska AB ser. BSE0000113250 | 209.409/20/2024 | 210.50210.90 | -1.50-0.71% | 208.608,883 | 208.80756 | 210.50208.40 | 1.54 mill.314.02 mill. | Markets |
| SKF, AB ser. BSE0000108227 | 193.759/20/2024 | 201.80203.40 | -9.65-4.74% | 193.75110 | 193.802,448 | 201.80193.65 | 3.15 mill.605.86 mill. | Markets |
| SSAB AB ser. ASE0000171100 | 48.459/20/2024 | 50.0049.66 | -1.21-2.44% | 48.8713 | 48.91203 | 50.0048.45 | 1.65 mill.79.96 mill. | Markets |
| Svenska Cellulosa AB SCA ser. ...SE0000112724 | 143.159/20/2024 | 146.75146.65 | -3.50-2.39% | 143.1516 | 143.20683 | 147.10142.90 | 2.27 mill.306.71 mill. | Markets |
| Svenska Handelsbanken ser. ASE0007100599 | 106.809/20/2024 | 107.15107.15 | -0.35-0.33% | 106.50927 | 106.55657 | 107.50106.40 | 4.21 mill.437.7 mill. | Markets |
| Swedbank AB ser ASE0000242455 | 220.009/20/2024 | 220.00220.40 | -0.40-0.18% | 219.501,976 | 219.701,461 | 221.90218.00 | 3.02 mill.627.89 mill. | Markets |
| Swedish Match ABSE0015812219 | 113.5512/2022 | 113.50113.55 | -- | 113.55131,360 | 113.602,685 | 113.65113.50 | 386,08643.83 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
