UK Erdgas (GWM Juni 2028)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld23:52:08 | Brief23:52:08 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 63,470 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 10/24 | 86,330 | 16:53 | +3,64% | 86,240 | 86,400 | 51.084 | |
| F GWM 11/24 | 91,270 | 16:54 | +1,89% | 91,180 | 91,350 | 48.185 | |
| F GWM 12/24 | 94,190 | 16:52 | +1,72% | 93,850 | 94,040 | 44.665 | |
| F GWM 1/25 | 95,730 | 16:54 | +0,98% | 95,600 | 95,800 | 37.775 | |
| F GWM 2/25 | 96,550 | 16:53 | +0,90% | 96,470 | 96,730 | 31.570 | |
| F GWM 3/25 | 94,690 | 16:51 | +1,54% | 94,010 | 94,720 | 25.565 | |
| F GWM 4/25 | 89,950 | 20.09.2024 | - | 86,000 | 93,000 | 8.720 | |
| F GWM 5/25 | 88,000 | 16.09.2024 | - | 83,000 | 91,000 | 8.150 | |
| F GWM 6/25 | 89,250 | 13.09.2024 | - | 84,000 | 92,000 | 7.700 | |
| F GWM 7/25 | - | - | - | 81,000 | 88,500 | 6.475 | |
| F GWM 8/25 | - | - | - | 82,000 | 91,000 | 6.480 | |
| F GWM 9/25 | - | - | - | - | - | 6.480 | |
| F GWM 10/25 | - | - | - | - | - | 6.840 | |
| F GWM 11/25 | - | - | - | - | - | 6.825 | |
| F GWM 12/25 | - | - | - | - | - | 6.825 | |
| F GWM 1/26 | - | - | - | - | - | 6.595 | |
| F GWM 2/26 | - | - | - | - | - | 6.595 | |
| F GWM 3/26 | - | - | - | - | - | 6.595 | |
| F GWM 4/26 | - | - | - | - | - | 2.420 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 2.230 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 2.235 | |
| F GWM 7/26 | - | - | - | - | - | 2.350 | |
| F GWM 8/26 | - | - | - | - | - | 2.360 | |
| F GWM 9/26 | - | - | - | - | - | 2.360 | |
| F GWM 10/26 | - | - | - | - | - | 3.070 | |
| F GWM 11/26 | - | - | - | - | - | 3.070 | |
| F GWM 12/26 | - | - | - | - | - | 3.070 | |
| F GWM 1/27 | - | - | - | - | - | 3.090 | |
| F GWM 2/27 | - | - | - | - | - | 3.090 | |
| F GWM 3/27 | - | - | - | - | - | 3.090 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
