AperçuGraphiqueConstituants
Berlin
Actualités

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

21/05/2024 10:04:45 Chg. -35.16 Ouverture Haut Bas Précédent Fermer
18,717.77XXP -0.19% 18,731.52 18,751.23 18,712.74 18,752.93
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ADIDAS AG NA O.N.DE000A1EWWW0227.008:00227.00228.70-1.70-0.74%226.80100226.90100227.00227.00102,270
Marchés 
AIRBUSNL0000235190161.028:06161.02159.42+1.60+1.00%160.66250160.70250161.02161.0200.00
Marchés 
ALLIANZ SE NA O.N.DE0008404005267.008:00267.00268.00-1.00-0.37%267.00150267.20150267.00267.0000.00
Marchés 
ANNDE000A1ML7J129.2009:5129.34029.370-0.170-0.58%29.1407,65029.2607,65029.34029.20000.000
Marchés 
BASF SE NA O.N.DE000BASF11149.0858:0049.08548.895+0.190+0.39%49.05550049.07050049.08549.0855245.425
Marchés 
BAY.MOTOREN WERKE AG STDE000519000394.588:0094.5896.18-1.60-1.66%94.8435094.8835094.5894.5800.00
Marchés 
BAYER AG NA O.N.DE000BAY001728.2709:5928.74028.710-0.440-1.53%28.2157,50028.3207,50028.74028.1602507,067.500
Marchés 
BEIDE0005200000144.858:00144.85144.50+0.35+0.24%145.40200145.45200144.85144.8500.00
Marchés 
BNRDE000A1DAHH069.268:0269.2669.96-0.70-1.00%68.9625068.9825069.2669.2600.00
Marchés 
COMMERZBANK AGDE000CBK100115.5158:0015.51515.500+0.015+0.10%15.5353,00015.5453,00015.51515.51500.000
Marchés 
CONTINENTAL AG O.N.DE000543900461.928:0061.9262.28-0.36-0.58%61.7820061.8020061.9261.9200.00
Marchés 
COVESTRO AG O.N.DE000606214449.2408:0249.24048.390+0.850+1.76%49.52010049.56010049.24049.24000.000
Marchés 
DB1DE0005810055184.159:51183.65183.60+0.55+0.30%183.751,000184.251,000184.15183.6500.00
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000815.6088:0015.60815.670-0.062-0.40%15.5862,50015.5922,50015.60815.60800.000
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200439.7608:5839.76039.740+0.020+0.05%39.54050039.55050039.76039.76010397.600
Marchés 
DT.TELEKOM AG NADE000555750822.1508:0022.15022.180-0.030-0.14%22.1602,00022.1702,00022.15022.1501012,237.150
Marchés 
DTGDE000DTR0CK838.8609:5139.06038.990-0.130-0.33%38.7907,00038.9107,00039.06038.810138.810
Marchés 
E.ON SE NA O.N.DE000ENAG99912.6208:0012.62012.710-0.090-0.71%12.5604,00012.5654,00012.62012.62000.000
Marchés 
ENRDE000ENER6Y023.6108:0223.61024.210-0.600-2.48%23.8601,00023.8801,00023.61023.61000.000
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560427.4809:5127.74027.810-0.330-1.19%27.3004,20027.4204,20027.74027.48000.000
Marchés 
HEIDE000604700498.168:0098.1697.90+0.26+0.27%98.6225098.6625098.1698.1600.00
Marchés 
HENKEL AG+CO.KGAA VZODE000604843284.228:0084.2283.94+0.28+0.33%84.2860084.3460084.2284.2200.00
Marchés 
HNR1DE0008402215225.409:51222.70222.80+2.60+1.17%224.20720224.70720225.40222.7000.00
Marchés 
INFINEON TECH.AG NA O.N.DE000623100436.9959:5137.39037.485-0.490-1.31%37.0308,50037.1208,50037.39036.99500.000
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066.609:5166.7966.89-0.29-0.43%66.6415,60066.7415,30067.0966.6017711,825.93
Marchés 
MERCK KGAA O.N.DE0006599905165.808:00165.80166.90-1.10-0.66%166.15200166.25200165.80165.8000.00
Marchés 
MTXDE000A0D9PT0230.209:51231.80231.60-1.40-0.60%229.40720230.00720231.80230.2000.00
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026460.109:51457.70457.20+2.90+0.63%458.30630459.30630460.50457.7052,288.50
Marchés 
NL0015001WM6NL0015001WM641.7258:0041.72541.990-0.265-0.63%41.55550041.58050041.72541.72500.000
Marchés 
POR3DE000PAH003849.4208:0049.42049.540-0.120-0.24%49.25040049.27040049.42049.42010494.200
Marchés