TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 5/21/2024 9:47:30 AM | Chg. -15.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,737.81XXP | -0.08% | 18,731.52 | 18,751.23 | 18,717.74 | 18,752.93 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 227.008:00 AM | 227.00228.70 | -1.70-0.74% | 227.00100 | 227.20100 | 227.00227.00 | 102,270 | Markets |
| AIRBUSNL0000235190 | 161.028:06 AM | 161.02159.42 | +1.60+1.00% | 161.02250 | 161.06250 | 161.02161.02 | 00.00 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 267.008:00 AM | 267.00268.00 | -1.00-0.37% | 267.50150 | 267.70150 | 267.00267.00 | 00.00 | Markets |
| ANNDE000A1ML7J1 | 29.2609:30 AM | 29.34029.370 | -0.110-0.37% | 29.1807,650 | 29.2907,650 | 29.34029.260 | 00.000 | Markets |
| BASF SE NA O.N.DE000BASF111 | 49.0858:00 AM | 49.08548.895 | +0.190+0.39% | 49.050500 | 49.065500 | 49.08549.085 | 5245.425 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 94.588:00 AM | 94.5896.18 | -1.60-1.66% | 94.76350 | 94.80350 | 94.5894.58 | 00.00 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.3759:30 AM | 28.74028.710 | -0.335-1.17% | 28.2457,500 | 28.3507,500 | 28.74028.375 | 00.000 | Markets |
| BEIDE0005200000 | 144.858:00 AM | 144.85144.50 | +0.35+0.24% | 145.75200 | 145.85200 | 144.85144.85 | 00.00 | Markets |
| BNRDE000A1DAHH0 | 69.268:02 AM | 69.2669.96 | -0.70-1.00% | 69.20250 | 69.22250 | 69.2669.26 | 00.00 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.5158:00 AM | 15.51515.500 | +0.015+0.10% | 15.5303,000 | 15.5453,000 | 15.51515.515 | 00.000 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.928:00 AM | 61.9262.28 | -0.36-0.58% | 61.64200 | 61.68200 | 61.9261.92 | 00.00 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.2408:02 AM | 49.24048.390 | +0.850+1.76% | 49.450100 | 49.470100 | 49.24049.240 | 00.000 | Markets |
| DB1DE0005810055 | 183.809:30 AM | 183.65183.60 | +0.20+0.11% | 183.651,000 | 184.151,000 | 183.80183.65 | 00.00 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.6088:00 AM | 15.60815.670 | -0.062-0.40% | 15.5822,500 | 15.5882,500 | 15.60815.608 | 00.000 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.7608:58 AM | 39.76039.740 | +0.020+0.05% | 39.650500 | 39.680500 | 39.76039.760 | 10397.600 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.1508:00 AM | 22.15022.180 | -0.030-0.14% | 22.2102,000 | 22.2202,000 | 22.15022.150 | 1012,237.150 | Markets |
| DTGDE000DTR0CK8 | 38.8109:38 AM | 39.06038.990 | -0.180-0.46% | 38.8007,000 | 38.9307,000 | 39.06038.810 | 138.810 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.6208:00 AM | 12.62012.710 | -0.090-0.71% | 12.5954,000 | 12.6004,000 | 12.62012.620 | 00.000 | Markets |
| ENRDE000ENER6Y0 | 23.6108:02 AM | 23.61024.210 | -0.600-2.48% | 23.8801,000 | 23.9001,000 | 23.61023.610 | 00.000 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.5209:30 AM | 27.74027.810 | -0.290-1.04% | 27.4204,200 | 27.5304,200 | 27.74027.520 | 00.000 | Markets |
| HEIDE0006047004 | 98.168:00 AM | 98.1697.90 | +0.26+0.27% | 98.64250 | 98.70250 | 98.1698.16 | 00.00 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84.228:00 AM | 84.2283.94 | +0.28+0.33% | 84.44600 | 84.48600 | 84.2284.22 | 00.00 | Markets |
| HNR1DE0008402215 | 225.209:30 AM | 222.70222.80 | +2.40+1.08% | 225.00720 | 225.40720 | 225.20222.70 | 00.00 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.0009:30 AM | 37.39037.485 | -0.485-1.29% | 36.9458,500 | 37.0358,500 | 37.39037.000 | 00.000 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.689:30 AM | 66.7966.89 | -0.21-0.31% | 66.555,100 | 66.655,100 | 67.0966.68 | 17711,825.93 | Markets |
| MERCK KGAA O.N.DE0006599905 | 165.808:00 AM | 165.80166.90 | -1.10-0.66% | 166.15200 | 166.25200 | 165.80165.80 | 00.00 | Markets |
| MTXDE000A0D9PT0 | 231.009:30 AM | 231.80231.60 | -0.60-0.26% | 230.10720 | 230.70720 | 231.80231.00 | 00.00 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 460.509:30 AM | 457.70457.20 | +3.30+0.72% | 459.50630 | 460.50630 | 460.50457.70 | 52,288.50 | Markets |
| NL0015001WM6NL0015001WM6 | 41.7258:00 AM | 41.72541.990 | -0.265-0.63% | 41.575500 | 41.605500 | 41.72541.725 | 00.000 | Markets |
| POR3DE000PAH0038 | 49.4208:00 AM | 49.42049.540 | -0.120-0.24% | 49.150400 | 49.170400 | 49.42049.420 | 10494.200 | Markets |
