ÜberblickChartEinzelwerte
Berlin
Nachrichten

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

17.05.2024 20:30:45 Diff. +5.58 Eröffnung Tageshoch Tagestief Schluss Vortag
18'705.14XXP +0.03% 18'687.09 18'727.75 18'632.36 18'699.56
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADIDAS AG NA O.N.DE000A1EWWW0229.109:08228.10230.40-1.30-0.56%228.60100229.20100229.10228.10358'018.50
Märkte 
AIRBUSNL0000235190158.7613:01157.74158.80-0.04-0.03%158.62125159.00100158.76157.7410015'871
Märkte 
ALLIANZ SE NA O.N.DE0008404005267.0017:10264.90265.00+2.00+0.75%266.50100267.10100267.70264.906517'361.70
Märkte 
BASF SE NA O.N.DE000BASF11148.8158:0348.81549.465-0.650-1.31%48.80030048.91030048.81548.81500.000
Märkte 
BAY.MOTOREN WERKE AG STDE000519000396.2810:0296.2897.30-1.02-1.05%95.7620096.2620096.2896.28212'021.88
Märkte 
BAYER AG NA O.N.DE000BAY001728.57519:1028.79528.595-0.020-0.07%28.4055'70028.8105'70028.94028.50570220'201.710
Märkte 
BEIERSDORF AG O.N.DE0005200000143.708:03143.70144.10-0.40-0.28%144.50100144.95100143.70143.7000.00
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH069.608:0369.6070.96-1.36-1.92%69.6220069.8220069.6069.6000.00
Märkte 
COMMERZBANK AGDE000CBK100115.42518:1815.07515.145+0.280+1.85%15.5002'00015.5202'00015.48015.0753'19049'302.240
Märkte 
CONTINENTAL AG O.N.DE000543900463.048:3762.6062.76+0.28+0.45%62.1610062.4010063.0462.601106'932.40
Märkte 
COVESTRO AG O.N.DE000606214447.6908:0247.69048.350-0.660-1.37%48.27025048.40022547.69047.69000.000
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839.37019:1038.95039.040+0.330+0.85%39.0302'00039.5802'00039.37038.9102'00078'440
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000815.52815:1015.40415.884-0.356-2.24%15.6781'20015.6981'20015.52815.4041602'477.040
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055184.6019:10181.20181.20+3.40+1.88%183.75500185.25500184.60181.2000.00
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200440.06014:2240.02040.350-0.290-0.72%39.77050039.97050040.24040.020552'212.300
Märkte 
DT.TELEKOM AG NADE000555750821.9008:0221.90021.790+0.110+0.50%21.9401'50021.9901'50021.90021.90000.000
Märkte 
E.ON SE NA O.N.DE000ENAG99912.75516:3112.86513.405-0.650-4.85%12.7052'80012.7202'80012.86512.6951461'871.840
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560428.05019:1028.46028.550-0.500-1.75%27.8402'45028.2402'45028.46027.81000.000
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215226.1019:10227.00227.20-1.10-0.48%224.70240227.20240227.50224.8000.00
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700497.8410:3996.98102.80-4.96-4.82%97.9020098.2620097.8496.98197.84
Märkte 
HENKEL AG+CO.KGAA VZODE000604843283.508:0283.5082.64+0.86+1.04%83.8420084.0620083.5083.5000.00
Märkte 
INFINEON TECH.AG NA O.N.DE000623100437.02019:1036.61536.830+0.190+0.52%36.6004'50037.0754'50037.02036.20000.000
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000068.1619:1067.9567.92+0.24+0.35%67.891'80068.431'80068.7067.9500.00
Märkte 
MERCK KGAA O.N.DE0006599905168.058:02168.05164.70+3.35+2.03%166.75100167.85100168.05168.0500.00
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0228.7019:10234.20234.40-5.70-2.43%228.10320229.80320234.60228.5000.00
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026458.2019:10452.90453.30+4.90+1.08%456.60150459.60150458.90452.9000.00
Märkte 
Porsche AG VzDE000PAG911383.228:0283.2283.62-0.40-0.48%82.4625082.6625083.2283.2200.00
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003849.7008:0249.70049.940-0.240-0.48%49.58020049.69020049.70049.70000.000
Märkte 
QIAGEN NV EO -,01NL0015001WM641.9358:0241.93541.900+0.035+0.08%41.99030042.29030041.93541.93500.000
Märkte 
RHEINMETALL AGDE0007030009512.8013:03511.80513.60-0.80-0.16%512.0050512.8050512.80509.402814'342.60
Märkte