ÜberblickChartEinzelwerte
Berlin
Nachrichten

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

17.05.2024 19:38:15 Diff. +23,11 Eröffnung Tageshoch Tagestief Schluss Vortag
18.722,67XXP +0,12% 18.687,09 18.727,75 18.632,36 18.699,56
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADIDAS AG NA O.N.DE000A1EWWW0229,109:08228,10230,40-1,30-0,56%228,90100229,50100229,10228,10358.018,50
Märkte 
AIRBUSNL0000235190158,7613:01157,74158,80-0,04-0,03%158,88125159,00100158,76157,7410015.871
Märkte 
ALLIANZ SE NA O.N.DE0008404005267,0017:10264,90265,00+2,00+0,75%266,70100267,30100267,70264,906517.361,70
Märkte 
BASF SE NA O.N.DE000BASF11148,8158:0348,81549,465-0,650-1,31%48,88530048,99530048,81548,81500.000
Märkte 
BAY.MOTOREN WERKE AG STDE000519000396,2810:0296,2897,30-1,02-1,05%95,8620096,3620096,2896,28212.021,88
Märkte 
BAYER AG NA O.N.DE000BAY001728,57519:1028,79528,595-0,020-0,07%28,3855.70028,8055.70028,94028,50570220.201,710
Märkte 
BEIERSDORF AG O.N.DE0005200000143,708:03143,70144,10-0,40-0,28%144,55100144,95100143,70143,7000.00
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH069,608:0369,6070,96-1,36-1,92%69,6620069,8620069,6069,6000.00
Märkte 
COMMERZBANK AGDE000CBK100115,42518:1815,07515,145+0,280+1,85%15,5202.00015,5352.00015,48015,0753.19049.302,240
Märkte 
CONTINENTAL AG O.N.DE000543900463,048:3762,6062,76+0,28+0,45%62,2810062,6810063,0462,601106.932,40
Märkte 
COVESTRO AG O.N.DE000606214447,6908:0247,69048,350-0,660-1,37%48,33025048,44022547,69047,69000.000
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839,37019:1038,95039,040+0,330+0,85%38,9502.00039,5002.00039,37038,9102.00078.440
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000815,52815:1015,40415,884-0,356-2,24%15,6461.20015,6821.20015,52815,4041602.477,040
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055184,6019:10181,20181,20+3,40+1,88%183,90500185,30500184,60181,2000.00
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200440,06014:2240,02040,350-0,290-0,72%39,81050040,01050040,24040,020552.212,300
Märkte 
DT.TELEKOM AG NADE000555750821,9008:0221,90021,790+0,110+0,50%21,9501.50021,9901.50021,90021,90000.000
Märkte 
E.ON SE NA O.N.DE000ENAG99912,75516:3112,86513,405-0,650-4,85%12,7202.80012,7402.80012,86512,6951461.871,840
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560428,05019:1028,46028,550-0,500-1,75%27,8602.45028,2402.45028,46027,81000.000
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215226,1019:10227,00227,20-1,10-0,48%224,90240227,40240227,50224,8000.00
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700497,8410:3996,98102,80-4,96-4,82%97,9620098,2420097,8496,98197,84
Märkte 
HENKEL AG+CO.KGAA VZODE000604843283,508:0283,5082,64+0,86+1,04%83,8820084,0820083,5083,5000.00
Märkte 
INFINEON TECH.AG NA O.N.DE000623100437,02019:1036,61536,830+0,190+0,52%36,7504.50037,1454.50037,02036,20000.000
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000068,1619:1067,9567,92+0,24+0,35%67,891.80068,431.80068,7067,9500.00
Märkte 
MERCK KGAA O.N.DE0006599905168,058:02168,05164,70+3,35+2,03%166,80100167,90100168,05168,0500.00
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0228,7019:10234,20234,40-5,70-2,43%228,10320229,30320234,60228,5000.00
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026458,2019:10452,90453,30+4,90+1,08%456,60150459,60150458,90452,9000.00
Märkte 
Porsche AG VzDE000PAG911383,228:0283,2283,62-0,40-0,48%82,4625082,6625083,2283,2200.00
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003849,7008:0249,70049,940-0,240-0,48%49,59020049,75020049,70049,70000.000
Märkte 
QIAGEN NV EO -,01NL0015001WM641,9358:0241,93541,900+0,035+0,08%41,99030042,29030041,93541,93500.000
Märkte 
RHEINMETALL AGDE0007030009512,8013:03511,80513,60-0,80-0,16%512,0050512,8050512,80509,402814.342,60
Märkte