Swiss Market Index SMI Price/ CH0009980894
SMI| 17/05/2024 17:30:02 | Chg. +91.33 | Bid17:30:02 | Demandez à17:30:02 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 12,037.99XXP | +0.76% | 12,035.53 | 12,038.92 | 12,004.88 | 12,046.39 | 11,992.42 | 11,946.66 |
|
|||||||
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| ABB LTD NCH0012221716 | 47.41017/05/2024 | 47.69047.650 | -0.240-0.50% | -102 | -700 | 47.69046.960 | 3.4 Mio.161.28 Mio. | Marchés |
| ALCON NCH0432492467 | 80.0817/05/2024 | 80.7880.88 | -0.80-0.99% | 79.40115 | -264 | 81.0279.42 | 1.5 Mio.120.1 Mio. | Marchés |
| GEBERIT NCH0030170408 | 561.4017/05/2024 | 566.60565.60 | -4.20-0.74% | 560.602 | 566.0020 | 567.80558.80 | 83,30446.88 Mio. | Marchés |
| GIVAUDAN NCH0010645932 | 4,180.0017/05/2024 | 4,125.004,107.00 | +73.00+1.78% | 4,100.008 | 4,150.003 | 4,180.004,091.00 | 26,633110.71 Mio. | Marchés |
| HOLCIM NCH0012214059 | 78.4817/05/2024 | 78.4478.44 | +0.04+0.05% | 78.50200 | 78.001,000 | 78.7277.30 | 1.49 Mio.116.9 Mio. | Marchés |
| KUEHNE+NAGEL INT NCH0025238863 | 247.8017/05/2024 | 252.00250.60 | -2.80-1.12% | 249.0020 | 249.0085 | 253.40247.70 | 200,80750.07 Mio. | Marchés |
| LOGITECH NCH0025751329 | 82.4017/05/2024 | 81.7081.60 | +0.80+0.98% | 80.0025 | -3 | 83.5881.30 | 844,91269.71 Mio. | Marchés |
| LONZA NCH0013841017 | 529.2017/05/2024 | 528.40527.40 | +1.80+0.34% | 525.00222 | -37 | 532.40524.80 | 198,537104.91 Mio. | Marchés |
| NESTLE NCH0038863350 | 96.6217/05/2024 | 95.7495.42 | +1.20+1.26% | -430 | -1,731 | 96.6295.72 | 5.11 Mio.491.44 Mio. | Marchés |
| NOVARTIS NCH0012005267 | 93.3717/05/2024 | 93.0492.62 | +0.75+0.81% | 93.16500 | -381 | 93.8593.04 | 3.44 Mio.320.97 Mio. | Marchés |
| PARTNERS GROUP NCH0024608827 | 1,258.0017/05/2024 | 1,279.501,276.00 | -18.00-1.41% | 1,252.0011 | 1,275.0034 | 1,280.501,255.00 | 58,57674.06 Mio. | Marchés |
| RICHEMONT NCH0210483332 | 144.7517/05/2024 | 141.55137.45 | +7.30+5.31% | -275 | -87 | 146.95141.55 | 2.29 Mio.330.78 Mio. | Marchés |
| ROCHE GSCH0012032048 | 237.1017/05/2024 | 235.10234.80 | +2.30+0.98% | -187 | -397 | 237.80234.00 | 1.77 Mio.418.45 Mio. | Marchés |
| SIKA NCH0418792922 | 281.7017/05/2024 | 282.40281.40 | +0.30+0.11% | 279.0050 | 279.008 | 283.10279.30 | 290,40281.77 Mio. | Marchés |
| SONOVA NCH0012549785 | 291.2017/05/2024 | 297.80296.80 | -5.60-1.89% | 290.00252 | 295.20200 | 300.60290.60 | 305,35089.54 Mio. | Marchés |
| SWISS LIFE HOLDING AG NCH0014852781 | 626.6017/05/2024 | 632.60662.60 | -36.00-5.43% | -6 | -40 | 637.40623.60 | 211,947133.23 Mio. | Marchés |
| SWISS RE NCH0126881561 | 110.1017/05/2024 | 109.05107.65 | +2.45+2.28% | -83 | -120 | 110.30108.85 | 1.51 Mio.165.99 Mio. | Marchés |
| SWISSCOM NCH0008742519 | 503.0017/05/2024 | 502.00502.00 | +1.00+0.20% | 502.00100 | 506.004 | 504.00499.80 | 128,56064.64 Mio. | Marchés |
| UBS GROUP NCH0244767585 | 27.54017/05/2024 | 27.42027.420 | +0.120+0.44% | -22 | -1,639 | 27.58027.180 | 6.05 Mio.166.11 Mio. | Marchés |
| ZURICH INSURANCE NCH0011075394 | 471.8017/05/2024 | 471.00469.10 | +2.70+0.58% | -73 | -55 | 475.90470.10 | 519,425245.25 Mio. | Marchés |
