Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-06-06 11:18:56 AM | Chg. +80.99 | Bid11:18:56 AM | Ask11:18:56 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,231.01XXP | +0.67% | 12,227.18 | 12,232.20 | 12,183.71 | 12,238.21 | 12,175.85 | 12,150.02 |
|
|||||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| LOGITECH NCH0025751329 | 92.7811:18 AM | 89.6089.00 | +3.78+4.25% | 92.76714 | 92.82119 | 93.5089.60 | 472,28343.51 mill. | Markets |
| RICHEMONT NCH0210483332 | 149.6011:19 AM | 147.85146.80 | +2.80+1.91% | 149.50842 | 149.60571 | 149.70147.80 | 274,73440.91 mill. | Markets |
| UBS GROUP NCH0244767585 | 28.39011:18 AM | 28.25027.950 | +0.440+1.57% | 28.39010,531 | 28.4007,231 | 28.42028.040 | 1.38 mill.39.1 mill. | Markets |
| GEBERIT NCH0030170408 | 560.8011:18 AM | 556.80552.80 | +8.00+1.45% | 560.60302 | 561.0061 | 563.20554.60 | 14,6128.17 mill. | Markets |
| LONZA NCH0013841017 | 505.6011:18 AM | 506.40499.00 | +6.60+1.32% | 505.40396 | 505.80273 | 508.80504.00 | 23,16311.72 mill. | Markets |
| KUEHNE+NAGEL INT NCH0025238863 | 269.8011:18 AM | 268.70266.30 | +3.50+1.31% | 269.70286 | 269.90542 | 270.70267.80 | 51,95814 mill. | Markets |
| ROCHE GSCH0012032048 | 238.7011:19 AM | 236.20236.10 | +2.60+1.10% | 238.701,189 | 238.801,009 | 238.90235.70 | 210,93050.11 mill. | Markets |
| SIKA NCH0418792922 | 275.5011:18 AM | 275.90272.80 | +2.70+0.99% | 275.5064 | 275.6031 | 277.00275.30 | 29,7578.22 mill. | Markets |
| ALCON NCH0432492467 | 82.0211:19 AM | 81.7281.22 | +0.80+0.98% | 82.00977 | 82.041,613 | 82.1081.50 | 111,1529.09 mill. | Markets |
| ABB LTD NCH0012221716 | 50.6811:18 AM | 50.6450.22 | +0.46+0.92% | 50.664,592 | 50.68534 | 50.8450.56 | 614,86131.17 mill. | Markets |
| SONOVA NCH0012549785 | 291.3011:17 AM | 290.80289.00 | +2.30+0.80% | 291.2031 | 291.30123 | 292.50290.30 | 8,7102.54 mill. | Markets |
| SWISS LIFE HOLDING AG NCH0014852781 | 638.2011:18 AM | 635.00633.80 | +4.40+0.69% | 638.00164 | 638.40145 | 639.00632.60 | 13,2448.43 mill. | Markets |
| HOLCIM NCH0012214059 | 79.4011:18 AM | 79.5079.08 | +0.32+0.40% | 79.361,443 | 79.402,673 | 79.8679.04 | 224,36017.83 mill. | Markets |
| GIVAUDAN NCH0010645932 | 4,345.0011:17 AM | 4,339.004,328.00 | +17.00+0.39% | 4,342.0034 | 4,344.001 | 4,359.004,330.00 | 2,2339.71 mill. | Markets |
| ZURICH INSURANCE NCH0011075394 | 475.9011:18 AM | 473.70474.60 | +1.30+0.27% | 475.80439 | 476.00336 | 476.20471.50 | 52,27224.78 mill. | Markets |
| NESTLE NCH0038863350 | 97.9011:19 AM | 97.5897.72 | +0.18+0.18% | 97.901,004 | 97.921,525 | 98.0697.40 | 462,62445.22 mill. | Markets |
| SWISSCOM NCH0008742519 | 507.0011:14 AM | 505.00507.00 | 0.000.00% | 506.50776 | 507.00372 | 507.00503.50 | 13,5016.83 mill. | Markets |
| NOVARTIS NCH0012005267 | 94.3911:18 AM | 94.2494.50 | -0.11-0.12% | 94.381,017 | 94.401,220 | 94.4194.05 | 431,65140.68 mill. | Markets |
| SWISS RE NCH0126881561 | 112.2511:18 AM | 113.00112.80 | -0.55-0.49% | 112.202,654 | 112.302,247 | 113.20111.55 | 143,71416.11 mill. | Markets |
| PARTNERS GROUP NCH0024608827 | 1,184.5011:19 AM | 1,195.001,207.50 | -23.00-1.90% | 1,184.0016 | 1,184.5036 | 1,200.501,183.00 | 22,44526.72 mill. | Markets |
