12/9/2022  5:31:23 PM Chg. +3.80 Volume Bid5:40:00 PM Ask5:40:00 PM Market Capitalization Dividend Y. P/E Ratio
218.30CHF +1.77% 119,032
Turnover: 25.89 mill.
214.00Bid Size: 40 220.00Ask Size: 200 26.2 bill.CHF 4.58% 12.90
 

Time & Sales

Date Time Last Volume
12/9/2022 5:31:23 PM 218.30 49
12/9/2022 5:31:23 PM 218.30 297
12/9/2022 5:31:23 PM 218.30 58
12/9/2022 5:31:23 PM 218.30 220
12/9/2022 5:31:23 PM 218.30 69
12/9/2022 5:31:23 PM 218.30 131
12/9/2022 5:31:23 PM 218.30 2
12/9/2022 5:31:23 PM 218.30 9
12/9/2022 5:31:23 PM 218.30 46
12/9/2022 5:31:23 PM 218.30 44
12/9/2022 5:31:23 PM 218.30 174
12/9/2022 5:31:23 PM 218.30 53
12/9/2022 5:31:23 PM 218.30 76
 
  All quotes in CHF