Swiss Market Index SMI Price/ CH0009980894
SMI| 6/20/2025 5:31:27 PM | Chg. -0.20 | Bid5:31:27 PM | Ask5:31:27 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,871.32XXP | 0.00% | 11,869.13 | 11,873.36 | 11,922.06 | 11,970.72 | 11,871.32 | 11,871.52 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 46.990 | -0.02% | -0.72% | -3.83% | -5.62% | +92.92% | Markets | |
| ALCON N | 70.18 | +1.36% | -2.01% | -7.68% | -11.63% | +9.38% | Markets | |
| GEBERIT N | 620.00 | +0.81% | +3.75% | +20.58% | +15.33% | +35.55% | Markets | |
| GIVAUDAN N | 4,000.00 | -0.87% | -1.67% | +2.12% | -7.28% | +27.55% | Markets | |
| HOLCIM N | 93.68 | +2.05% | -0.68% | +8.80% | +19.03% | +112.33% | Markets | |
| KUEHNE+NAGEL INT N | 175.35 | -0.37% | -8.74% | -13.41% | -31.48% | -19.86% | Markets | |
| LOGITECH N | 68.50 | -0.03% | -4.46% | -6.40% | -20.79% | +33.06% | Markets | |
| LONZA N | 560.20 | +0.39% | -0.07% | +5.50% | +17.39% | +13.79% | Markets | |
| NESTLE N | 81.54 | -1.16% | -7.50% | +10.22% | -12.98% | -25.41% | Markets | |
| NOVARTIS N | 94.89 | -0.34% | +2.03% | +9.42% | +0.96% | +27.40% | Markets | |
| PARTNERS GROUP N | 989.60 | -0.06% | -12.42% | -18.28% | -14.25% | +15.88% | Markets | |
| RICHEMONT N | 147.95 | +0.71% | -7.70% | +9.76% | +6.48% | +51.71% | Markets | |
| ROCHE GS | 259.30 | -0.27% | +0.04% | +4.81% | +2.57% | -15.22% | Markets | |
| SIKA N | 211.50 | -0.42% | -3.16% | -0.80% | -17.19% | -4.39% | Markets | |
| SONOVA N | 243.20 | -0.98% | -9.46% | -17.73% | -10.32% | -17.11% | Markets | |
| SWISS LIFE HOLDING AG N | 808.00 | +0.97% | -2.06% | +17.37% | +23.59% | +69.25% | Markets | |
| SWISS RE N | 137.00 | +1.52% | -6.93% | +6.61% | +21.83% | +85.09% | Markets | |
| SWISSCOM N | 561.50 | +0.36% | -1.23% | +12.66% | +12.30% | +7.28% | Markets | |
| UBS GROUP N | 24.920 | +0.65% | -6.25% | -6.70% | -7.81% | +61.03% | Markets | |
| ZURICH INSURANCE N | 555.40 | +0.58% | -4.96% | +4.20% | +15.04% | +35.56% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
