Swiss Market Index SMI Price/  CH0009980894  

7/24/2024 10:55:41 AM Chg. -83.09 Bid10:55:41 AM Ask10:55:41 AM Open High Low Previous Close
12,195.73XXP -0.68% 12,193.54 12,198.83 12,179.23 12,214.62 12,178.29 12,278.82
12,193.19 -0.53% 11:11:16 AM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD N49.070-0.65%-4.12%
-2.10%+35.25%+39.80%+51.92%Markets 
ALCON N80.40-0.52%+0.40%
-0.50%+20.94%+10.41%+22.90%Markets 
GEBERIT N564.40-0.67%+1.55%
+3.11%+13.38%+18.92%-24.10%Markets 
GIVAUDAN N4,188.00+1.40%-0.69%
-3.70%+26.26%+45.77%-6.71%Markets 
HOLCIM N84.30-1.08%+0.89%
+7.01%+31.92%+42.40%+58.16%Markets 
KUEHNE+NAGEL INT N268.00-0.33%+4.28%
+3.47%-6.20%+1.06%-12.87%Markets 
LOGITECH N80.78+1.13%+0.75%
-7.55%+7.42%+46.98%-26.96%Markets 
LONZA N517.00-0.84%+1.53%
+6.14%+35.55%+6.49%-26.73%Markets 
NESTLE N93.88-0.40%+0.28%
-0.85%-1.51%-10.08%-18.80%Markets 
NOVARTIS N95.01-1.22%-4.09%
-1.04%+1.58%+10.40%+18.54%Markets 
PARTNERS GROUP N1,206.50-1.23%-0.12%
+3.03%+7.01%+24.46%-21.12%Markets 
RICHEMONT N133.55-1.62%-1.98%
-4.95%+10.01%-3.36%+15.03%Markets 
ROCHE GS272.20-0.40%-0.66%
+6.58%+11.03%-0.48%-21.62%Markets 
SIKA N264.20-0.64%+0.65%
+2.72%+12.28%+2.64%-17.49%Markets 
SONOVA N265.30-1.04%-0.93%
-2.89%-3.25%+11.28%-24.67%Markets 
SWISS LIFE HOLDING AG N672.60-0.41%+0.18%
+2.53%+11.28%+23.59%+44.55%Markets 
SWISS RE N107.35+0.19%-1.33%
-5.08%+8.70%+15.08%+28.93%Markets 
SWISSCOM N529.50-0.66%+0.19%
+4.54%+2.82%-5.62%-2.81%Markets 
UBS GROUP N27.010-1.46%-2.14%
-1.35%+5.63%+44.98%+84.75%Markets 
ZURICH INSURANCE N473.90-0.21%-0.59%
-2.73%+7.36%+12.22%+29.23%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.