Swiss Market Index SMI Price/ CH0009980894
SMI2024-03-28 5:30:28 PM | Chg. +24.72 | Bid5:30:28 PM | Ask5:30:28 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
11,730.43XXP | +0.21% | 11,728.94 | 11,731.70 | 11,732.83 | 11,740.68 | 11,687.14 | 11,705.71 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ABB LTD N | 41.890 | -0.33% | +3.82% | +27.25% | +40.81% | +49.08% | Markets | |
ALCON N | 74.74 | -0.64% | +0.11% | +4.68% | +19.20% | +14.56% | Markets | |
GEBERIT N | 533.00 | +0.04% | +4.22% | +17.74% | +8.49% | -10.36% | Markets | |
GIVAUDAN N | 4,016.00 | +0.02% | +8.07% | +34.81% | +39.06% | +10.60% | Markets | |
HOLCIM N | 81.66 | +0.99% | +15.44% | +38.97% | +42.02% | +48.42% | Markets | |
KUEHNE+NAGEL INT N | 251.00 | +0.32% | -14.77% | -3.39% | -3.98% | -5.96% | Markets | |
LOGITECH N | 80.76 | +1.28% | +2.70% | +28.31% | +65.36% | -17.17% | Markets | |
LONZA N | 540.20 | +0.90% | +16.37% | +27.98% | +1.24% | -1.53% | Markets | |
NESTLE N | 95.75 | -0.26% | +4.02% | -6.95% | -13.16% | -8.06% | Markets | |
NOVARTIS N | 87.37 | +0.82% | -2.92% | -1.63% | +10.44% | +12.59% | Markets | |
PARTNERS GROUP N | 1,288.00 | +0.47% | +1.90% | +25.84% | +59.33% | +5.53% | Markets | |
RICHEMONT N | 137.50 | +0.73% | -0.76% | +25.11% | -1.79% | +53.22% | Markets | |
ROCHE GS | 229.70 | +1.30% | -0.56% | -8.01% | -10.61% | -24.35% | Markets | |
SIKA N | 268.60 | +0.56% | +5.91% | +16.33% | +7.96% | +1.17% | Markets | |
SONOVA N | 261.10 | -0.72% | -4.04% | +21.33% | +2.59% | +1.91% | Markets | |
SWISS LIFE HOLDING AG N | 632.20 | +0.13% | -0.85% | +11.85% | +16.77% | +35.84% | Markets | |
SWISS RE N | 115.95 | -0.69% | +9.59% | +22.05% | +25.70% | +23.72% | Markets | |
SWISSCOM N | 551.40 | -0.68% | +9.62% | +1.66% | -6.83% | +9.14% | Markets | |
UBS GROUP N | 27.740 | -1.81% | +10.21% | +22.47% | +56.37% | +83.41% | Markets | |
ZURICH INSURANCE N | 486.30 | +0.27% | +3.38% | +15.51% | +14.42% | +20.94% | Markets |