Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-06-06 2:18:22 PM | Chg. +73.23 | Bid2:18:22 PM | Ask2:18:22 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,223.25XXP | +0.60% | 12,220.29 | 12,226.67 | 12,183.71 | 12,240.88 | 12,175.85 | 12,150.02 |
|
|||||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| GIVAUDAN NCH0010645932 | 4,343.002:18 PM | 4,339.004,328.00 | +15.00+0.35% | 4,341.0023 | 4,344.0022 | 4,359.004,330.00 | 3,84016.69 mill. | Markets |
| PARTNERS GROUP NCH0024608827 | 1,197.502:17 PM | 1,195.001,207.50 | -10.00-0.83% | 1,197.0037 | 1,198.0043 | 1,200.501,180.00 | 40,53848.24 mill. | Markets |
| SWISS LIFE HOLDING AG NCH0014852781 | 638.002:16 PM | 635.00633.80 | +4.20+0.66% | 638.0073 | 638.40168 | 639.20632.60 | 25,34916.14 mill. | Markets |
| GEBERIT NCH0030170408 | 558.602:18 PM | 556.80552.80 | +5.80+1.05% | 558.40204 | 558.8056 | 563.20554.60 | 19,85611.11 mill. | Markets |
| LONZA NCH0013841017 | 505.802:19 PM | 506.40499.00 | +6.80+1.36% | 505.6070 | 505.807 | 508.80503.40 | 42,38521.42 mill. | Markets |
| SWISSCOM NCH0008742519 | 504.002:16 PM | 505.00507.00 | -3.00-0.59% | 503.50359 | 504.00223 | 507.00503.50 | 32,87016.61 mill. | Markets |
| ZURICH INSURANCE NCH0011075394 | 476.502:18 PM | 473.70474.60 | +1.90+0.40% | 476.30340 | 476.50348 | 476.80471.50 | 78,22737.15 mill. | Markets |
| SONOVA NCH0012549785 | 291.502:18 PM | 290.80289.00 | +2.50+0.87% | 291.40267 | 291.6048 | 292.50290.30 | 15,5414.52 mill. | Markets |
| SIKA NCH0418792922 | 275.602:17 PM | 275.90272.80 | +2.80+1.03% | 275.50606 | 275.70308 | 277.00275.10 | 52,16914.39 mill. | Markets |
| KUEHNE+NAGEL INT NCH0025238863 | 269.202:18 PM | 268.70266.30 | +2.90+1.09% | 269.20108 | 269.40400 | 270.70267.80 | 88,97423.97 mill. | Markets |
| ROCHE GSCH0012032048 | 238.402:19 PM | 236.20236.10 | +2.30+0.97% | 238.301,245 | 238.501,266 | 239.10235.70 | 427,605101.57 mill. | Markets |
| RICHEMONT NCH0210483332 | 148.852:19 PM | 147.85146.80 | +2.05+1.40% | 148.751,448 | 148.85499 | 149.70147.80 | 625,79193.22 mill. | Markets |
| SWISS RE NCH0126881561 | 112.552:17 PM | 113.00112.80 | -0.25-0.22% | 112.551,842 | 112.651,554 | 113.20111.55 | 273,78430.72 mill. | Markets |
| NESTLE NCH0038863350 | 97.982:18 PM | 97.5897.72 | +0.26+0.27% | 97.96182 | 97.981,133 | 98.1097.40 | 815,24779.74 mill. | Markets |
| NOVARTIS NCH0012005267 | 94.402:18 PM | 94.2494.50 | -0.10-0.11% | 94.391,126 | 94.41268 | 94.5494.05 | 842,69479.48 mill. | Markets |
| LOGITECH NCH0025751329 | 91.682:19 PM | 89.6089.00 | +2.68+3.01% | 91.64119 | 91.70228 | 93.5089.60 | 613,46456.52 mill. | Markets |
| ALCON NCH0432492467 | 82.002:18 PM | 81.7281.22 | +0.78+0.96% | 81.98166 | 82.021,379 | 82.1081.50 | 238,41819.51 mill. | Markets |
| HOLCIM NCH0012214059 | 79.702:18 PM | 79.5079.08 | +0.62+0.78% | 79.70965 | 79.741,505 | 79.8879.04 | 418,35533.28 mill. | Markets |
| ABB LTD NCH0012221716 | 50.722:18 PM | 50.6450.22 | +0.50+1.00% | 50.704,014 | 50.743,748 | 50.8450.50 | 1.03 mill.52.45 mill. | Markets |
| UBS GROUP NCH0244767585 | 28.3202:19 PM | 28.25027.950 | +0.370+1.32% | 28.31013,742 | 28.3302,486 | 28.46028.040 | 2.61 mill.73.94 mill. | Markets |
