| IEX | 89.892024-05-15 | 89.9489.25 | +0.64+0.72% | -- | -- | 89.9489.07 | 51,1304.58 mill. | |
| TradeGate | 54.072019-06 | 53.1052.75 | -- | -- | -- | 54.4152.91 | 00.00 | |
| NYSE | 89.972024-05-15 | 89.9089.28 | +0.69+0.77% | 78.52100 | 91.90100 | 90.0089.05 | 1.46 mill.78.54 mill. | |
| Cboe US | 89.942024-05-15 | 89.7489.27 | +0.67+0.75% | -- | -- | 89.9489.07 | 46,6262.53 mill. | |
| Turquoise | 80.962024-05-15 | 80.4479.80 | +1.16+1.45% | -- | -- | 81.3079.67 | 18,6131.5 mill. | |
| Cboe Europe BXE | 80.962024-05-15 | 80.4480.00 | +0.96+1.20% | -- | -- | 81.3279.64 | 181,83914.64 mill. | |
| Cboe Europe CXE | 80.962024-05-15 | 80.4480.02 | +0.94+1.17% | -- | -- | 81.3279.64 | 305,02224.54 mill. | |
| SIX Swiss Exchange | 80.722024-05-15 | 80.4679.94 | +0.78+0.98% | -32 | -35 | 81.3479.62 | 1.49 mill.120.2 mill. | |
| London International | 80.122024-05-15 | 80.4281.05 | -0.93-1.15% | -- | -- | 81.3079.68 | 67,2454.68 mill. | |
| Berlin | 54.312019-06 | 53.0253.13 | -- | -- | -- | 54.3653.02 | 00.00 | |
| München | 53.822019-06 | 52.7452.32 | -- | -- | -- | 53.8252.74 | 00.00 | |
| Hamburg | 53.432019-06 | 52.9152.76 | -- | -- | -- | 53.4352.91 | 00.00 | |
| Düsseldorf | -- | -- | -- | -- | -- | -- | 00.00 | |
| Euronext Milan | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | -- | -- | -- | -- | -- | -- | -- | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| Hannover | -- | -- | -- | -- | -- | -- | 00.00 | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |