ALCON INC/ CH0432492467 /
| 2024-04-25 3:02:31 PM | Chg. -1.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.80CHF | -1.40% | 8,771 Turnover: 635,549.70 |
-Bid Size: - | -Ask Size: - | 36 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:02:31 PM | 71.80 | 33 |
| 2024-04-25 | 3:00:15 PM | 71.78 | 27 |
| 2024-04-25 | 3:00:10 PM | 71.80 | 34 |
| 2024-04-25 | 2:55:21 PM | 71.80 | 34 |
| 2024-04-25 | 2:44:44 PM | 71.94 | 32 |
| 2024-04-25 | 2:40:58 PM | 71.88 | 34 |
| 2024-04-25 | 2:40:58 PM | 71.90 | 34 |
| 2024-04-25 | 2:40:53 PM | 71.94 | 100 |
| 2024-04-25 | 2:40:53 PM | 71.94 | 5 |
| 2024-04-25 | 2:40:50 PM | 71.90 | 23 |
| 2024-04-25 | 2:30:12 PM | 72.28 | 47 |
| 2024-04-25 | 2:30:04 PM | 72.32 | 88 |
| 2024-04-25 | 2:22:34 PM | 72.34 | 30 |
All quotes in CHF
