Alcon AG ALCON ORD SHS/ CH0432492467 /
| 2024-04-19 12:15:08 PM | Chg. +0.05 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.00CHF | +0.07% | 47,559 Turnover: 53,939.38 |
67.78Bid Size: 1,000 | 74.90Ask Size: 1,000 | 36.04 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:15:08 PM | 72.00 | 76 |
| 2024-04-19 | 11:51:11 AM | 71.90 | 30 |
| 2024-04-19 | 10:49:28 AM | 71.64 | 23 |
| 2024-04-19 | 10:49:26 AM | 71.66 | 9 |
| 2024-04-19 | 10:47:27 AM | 71.66 | 2 |
| 2024-04-19 | 10:46:55 AM | 71.68 | 1 |
| 2024-04-19 | 10:46:55 AM | 71.66 | 6 |
| 2024-04-19 | 10:46:35 AM | 71.64 | 14 |
| 2024-04-19 | 10:46:10 AM | 71.68 | 4 |
| 2024-04-19 | 10:45:41 AM | 71.66 | 6 |
| 2024-04-19 | 10:45:20 AM | 71.64 | 4 |
| 2024-04-19 | 10:44:42 AM | 71.60 | 6 |
| 2024-04-19 | 10:43:09 AM | 71.58 | 6 |
All quotes in CHF
