Alcon Inc/ CH0432492467 /
2024-03-28 5:19:31 PM | Chg. -0.52 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
74.82CHF | -0.69% | 158,251 Turnover: 11.86 mill. |
-Bid Size: - | -Ask Size: - | 37.28 bill.CHF | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:19:31 PM | 74.82 | 7 |
2024-03-28 | 5:19:31 PM | 74.82 | 6 |
2024-03-28 | 5:19:18 PM | 74.84 | 3 |
2024-03-28 | 5:19:11 PM | 74.84 | 10 |
2024-03-28 | 5:19:11 PM | 74.84 | 1 |
2024-03-28 | 5:19:02 PM | 74.82 | 3 |
2024-03-28 | 5:19:02 PM | 74.82 | 115 |
2024-03-28 | 5:18:03 PM | 74.83 | 6 |
2024-03-28 | 5:18:03 PM | 74.82 | 1 |
2024-03-28 | 5:18:00 PM | 74.82 | 42 |
2024-03-28 | 5:18:00 PM | 74.82 | 10 |
2024-03-28 | 5:18:00 PM | 74.82 | 4 |
2024-03-28 | 5:18:00 PM | 74.82 | 1 |
All quotes in CHF