| IEX | 89.1714.05.2024 | 88.2986.39 | +2.78+3.22% | -- | -- | 89.3088.17 | 8'153724'270.85 | |
| TradeGate | 34.86006.2019 | 33.99034.100 | -- | -- | -- | 35.08033.990 | 00.000 | |
| Cboe US | 89.2514.05.2024 | 88.3986.38 | +2.87+3.32% | -- | -- | 89.3188.20 | 21'795818'328.94 | |
| NASDAQ | 89.170014.05.2024 | 88.210086.3600 | +2.8100+3.25% | 86.3300100 | 90.0000200 | 89.375088.1650 | 397'23523.19 Mio. | |
| London International | 81.289:05 | 80.9680.90 | +0.38+0.47% | 79.0210'000 | 83.0610'000 | 81.2880.96 | 917'152.64 | |
| Turquoise | 80.569:32 | 80.9880.74 | -0.18-0.22% | -- | -- | 81.2880.46 | 1'19496'682.48 | |
| Cboe Europe CXE | 80.529:37 | 80.9080.74 | -0.22-0.27% | 80.48127 | 80.542 | 81.3280.46 | 8'106654'962.62 | |
| SIX Swiss Exchange | 80.529:35 | 80.9080.50 | +0.02+0.02% | 80.46940 | 80.52182 | 81.3880.42 | 39'1963.17 Mio. | |
| Cboe Europe BXE | 80.519:36 | 80.9480.74 | -0.23-0.28% | 80.48106 | 80.6033 | 81.2980.44 | 43435'023.03 | |
| Hamburg | 34.12006.2019 | 34.12033.750 | -- | -- | -- | 34.12034.120 | 00.000 | |
| Berlin | -- | -- | -- | -- | -- | -- | 00.00 | |
| Düsseldorf | -- | -- | -- | -- | -- | -- | 00.00 | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| München | -- | -- | -- | -- | -- | -- | 00.00 | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |