Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-09-24 5:30:48 PM | Chg. +83.50 | Bid5:30:48 PM | Ask5:30:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,048.85XXP | +0.70% | 12,045.84 | 12,049.85 | 12,038.41 | 12,076.42 | 11,985.39 | 11,965.35 |
|
|||||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| UBS GROUP NCH0244767585 | 25.8302024-09-24 | 26.00025.590 | +0.240+0.94% | -77 | -1,536 | 26.54025.620 | 7.77 mill.203.23 mill. | Markets |
| ABB LTD NCH0012221716 | 48.5902024-09-24 | 48.50048.090 | +0.500+1.04% | 48.750120 | 48.590200 | 48.94047.840 | 2.29 mill.111.06 mill. | Markets |
| LOGITECH NCH0025751329 | 72.702024-09-24 | 73.1872.70 | 0.000.00% | 72.105 | 73.00100 | 73.5072.00 | 332,68624.14 mill. | Markets |
| HOLCIM NCH0012214059 | 83.002024-09-24 | 83.6883.00 | 0.000.00% | -50 | 83.2050 | 83.9482.52 | 808,39467.28 mill. | Markets |
| ALCON NCH0432492467 | 83.282024-09-24 | 83.3883.18 | +0.10+0.12% | -220 | -122 | 83.6682.66 | 452,60937.66 mill. | Markets |
| NESTLE NCH0038863350 | 84.002024-09-24 | 83.1082.88 | +1.12+1.35% | -1,632 | -993 | 84.0282.90 | 4.54 mill.379.94 mill. | Markets |
| NOVARTIS NCH0012005267 | 98.502024-09-24 | 98.6598.95 | -0.45-0.45% | -2,281 | -1,352 | 98.9397.90 | 2.42 mill.237.94 mill. | Markets |
| SWISS RE NCH0126881561 | 117.302024-09-24 | 116.30115.70 | +1.60+1.38% | -560 | 117.40310 | 117.40115.80 | 692,33780.95 mill. | Markets |
| RICHEMONT NCH0210483332 | 118.752024-09-24 | 117.85114.10 | +4.65+4.08% | -1,558 | -1,396 | 119.65117.85 | 1.51 mill.178.9 mill. | Markets |
| KUEHNE+NAGEL INT NCH0025238863 | 233.902024-09-24 | 235.10231.40 | +2.50+1.08% | 237.0020 | 237.0090 | 236.90233.00 | 154,14736.11 mill. | Markets |
| ROCHE GSCH0012032048 | 270.102024-09-24 | 268.80268.80 | +1.30+0.48% | -68 | -648 | 270.10267.60 | 789,523212.65 mill. | Markets |
| SIKA NCH0418792922 | 271.302024-09-24 | 274.10269.90 | +1.40+0.52% | 269.0025 | -60 | 275.40269.70 | 200,70954.51 mill. | Markets |
| SONOVA NCH0012549785 | 292.702024-09-24 | 289.70288.00 | +4.70+1.63% | -35 | 294.1020 | 292.70289.00 | 151,71844.18 mill. | Markets |
| ZURICH INSURANCE NCH0011075394 | 514.602024-09-24 | 513.00512.60 | +2.00+0.39% | -206 | -822 | 515.20511.00 | 272,019139.75 mill. | Markets |
| LONZA NCH0013841017 | 534.002024-09-24 | 537.80534.60 | -0.60-0.11% | 531.405 | 540.00300 | 537.80530.00 | 82,86244.16 mill. | Markets |
| SWISSCOM NCH0008742519 | 551.002024-09-24 | 549.00549.00 | +2.00+0.36% | 551.0020 | 551.0058 | 551.00545.00 | 63,75834.99 mill. | Markets |
| GEBERIT NCH0030170408 | 551.402024-09-24 | 555.20549.60 | +1.80+0.33% | -25 | 545.0030 | 557.00546.40 | 42,40123.36 mill. | Markets |
| SWISS LIFE HOLDING AG NCH0014852781 | 712.402024-09-24 | 712.00708.20 | +4.20+0.59% | 700.00236 | -105 | 715.00709.00 | 58,57441.72 mill. | Markets |
| PARTNERS GROUP NCH0024608827 | 1,233.002024-09-24 | 1,240.001,228.50 | +4.50+0.37% | 1,210.0015 | 1,227.0023 | 1,249.001,222.00 | 55,69168.76 mill. | Markets |
| GIVAUDAN NCH0010645932 | 4,553.002024-09-24 | 4,549.004,537.00 | +16.00+0.35% | 4,500.003 | -5 | 4,558.004,505.00 | 12,53956.92 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
