Swiss Market Index SMI Price/ CH0009980894
SMI| 06.06.2024 17:31:48 | Zm. +91,23 | Bid17:31:48 | Ask17:31:48 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 12 241,25XXP | +0,75% | 12 239,19 | 12 242,94 | 12 183,71 | 12 246,52 | 12 175,85 | 12 150,02 |
|
|||||||
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| NOVARTIS NCH0012005267 | 94,9917:31 | 94,2494,50 | +0,49+0,52% | -110 | -2 380 | 94,9994,05 | 2,9 mln274,28 mln | Rynki |
| NESTLE NCH0038863350 | 98,3417:31 | 97,5897,72 | +0,62+0,63% | -360 | -1 631 | 98,4097,40 | 2,79 mln273,34 mln | Rynki |
| ROCHE GSCH0012032048 | 238,1017:31 | 236,20236,10 | +2,00+0,85% | -400 | -245 | 239,10235,70 | 1 mln238,24 mln | Rynki |
| RICHEMONT NCH0210483332 | 149,2017:31 | 147,85146,80 | +2,40+1,63% | 148,40250 | -700 | 149,70147,80 | 1,58 mln235,12 mln | Rynki |
| ABB LTD NCH0012221716 | 50,6217:31 | 50,6450,22 | +0,40+0,80% | 50,6419 | -1 800 | 50,8450,46 | 3,27 mln165,53 mln | Rynki |
| UBS GROUP NCH0244767585 | 28,38017:31 | 28,25027,950 | +0,430+1,54% | -170 | -4 294 | 28,46028,040 | 5,21 mln147,56 mln | Rynki |
| ZURICH INSURANCE NCH0011075394 | 478,9017:31 | 473,70474,60 | +4,30+0,91% | -200 | -555 | 479,90471,50 | 263 651125,92 mln | Rynki |
| PARTNERS GROUP NCH0024608827 | 1 184,0017:31 | 1 195,001 207,50 | -23,50-1,95% | -33 | -169 | 1 200,501 178,00 | 83 55099,2 mln | Rynki |
| SWISS RE NCH0126881561 | 113,1017:31 | 113,00112,80 | +0,30+0,27% | 112,10750 | -690 | 113,80111,55 | 854 23596,4 mln | Rynki |
| LOGITECH NCH0025751329 | 90,7417:31 | 89,6089,00 | +1,74+1,96% | 90,20201 | 89,00600 | 93,5089,60 | 1,02 mln93,91 mln | Rynki |
| LONZA NCH0013841017 | 506,4017:31 | 506,40499,00 | +7,40+1,48% | 503,0015 | -8 | 508,80503,40 | 180 93391,53 mln | Rynki |
| HOLCIM NCH0012214059 | 79,6817:31 | 79,5079,08 | +0,60+0,76% | 81,4010 | -500 | 79,8879,04 | 1,06 mln84,7 mln | Rynki |
| ALCON NCH0432492467 | 81,9417:31 | 81,7281,22 | +0,72+0,89% | -244 | -319 | 82,1081,44 | 851 57869,73 mln | Rynki |
| KUEHNE+NAGEL INT NCH0025238863 | 269,1017:31 | 268,70266,30 | +2,80+1,05% | -50 | 270,00700 | 270,70267,80 | 228 18461,43 mln | Rynki |
| SIKA NCH0418792922 | 273,5017:31 | 275,90272,80 | +0,70+0,26% | -50 | 273,502 | 277,00273,50 | 190 87052,39 mln | Rynki |
| SWISS LIFE HOLDING AG NCH0014852781 | 640,6017:31 | 635,00633,80 | +6,80+1,07% | 638,2019 | -50 | 640,60632,60 | 74 74747,76 mln | Rynki |
| GIVAUDAN NCH0010645932 | 4 324,0017:31 | 4 339,004 328,00 | -4,00-0,09% | 4 281,001 | -15 | 4 359,004 315,00 | 10 77846,7 mln | Rynki |
| SWISSCOM NCH0008742519 | 507,5017:31 | 505,00507,00 | +0,50+0,10% | -51 | 507,0015 | 508,00502,50 | 75 94738,41 mln | Rynki |
| GEBERIT NCH0030170408 | 556,0017:31 | 556,80552,80 | +3,20+0,58% | 548,0010 | -50 | 563,00554,00 | 63 83535,56 mln | Rynki |
| SONOVA NCH0012549785 | 289,3017:31 | 290,80289,00 | +0,30+0,10% | 289,004 | 292,0056 | 292,50289,30 | 69 04420,01 mln | Rynki |
