baha swiss 20/ XITTBSWISS20
bSWISS20| 3/14/2025 9:59:59 PM | Chg. +117.52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,922.44XXP | +0.92% | 12,853.08 | 12,981.23 | 12,782.44 | 12,804.92 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bSWISS20 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 12,853.08 |
|---|---|
| High: | 12,981.23 |
| Low: | 12,782.44 |
| Previous Close: | 12,804.92 |
| Trades: | 40,743 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Partners GR. Holding | 1,314.00 | +3.06% |
| UBS GR. | 28.84 | +2.67% |
| Cie Financiere Ri... | 167.08 | +2.55% |
| Sika | 234.15 | +2.18% |
| Holcim | 100.00 | +2.17% |
| Straumann Holding | 114.20 | +2.06% |
| Lonza GR. | 551.20 | +1.85% |
| ABB | 48.97 | +1.60% |
| Alcon | 78.30 | +1.39% |
| Kuehne + Nagel INT. | 211.00 | +0.84% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Swiss Life Holding | 766.70 | -2.58% |
| Givaudan | 3,956.50 | -2.27% |
| SGS | 87.54 | -1.03% |
| Novartis | 96.44 | -0.50% |
| Swisscom | 528.00 | -0.47% |
| Nestle | 89.24 | +0.18% |
| Zurich Financial S. | 602.60 | +0.20% |
| Geberit | 585.40 | +0.31% |
| Swiss Re | 147.25 | +0.58% |
| Roche Holding Gen.r. | 306.00 | +0.76% |
Performance
| 1 Week | -1.01% | ||
|---|---|---|---|
| 1 Month | +0.70% | ||
| 3 Months | +10.52% | ||
| YTD | +11.99% | ||
| 1 Year | +10.42% | ||
| 3 Years | +8.52% | ||
| 5 Years | +57.19% | ||
| 10 Years | +39.93% |
| 1W High / 1W Low: | 13,016.58 | 12,723.06 |
|---|---|---|
| 1M High / 1M Low: | 13,173.61 | 12,723.06 |
| 6M High / 6M Low: | 13,173.61 | 11,367.35 |
| High (YTD): | 3/3/2025 | 13,173.61 |
| Low (YTD): | 1/2/2025 | 11,522.87 |
| 52W High: | 3/3/2025 | 13,173.61 |
| 52W Low: | 4/16/2024 | 11,198.05 |
| Avg. price 1W: | 12,863.82 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 12,943.53 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 12,145.98 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 12,026.69 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 14.06% | |
| Volatility 6M: | 11.99% | |
| Volatility 1Y: | 12.13% | |
| Volatility 3Y: | 12.32% |
