5/23/2024 11:45:03 AM Chg. +58.25 Open High Low Previous Close
11,998.48XXP +0.49% 11,978.57 12,008.85 11,937.83 11,940.24
 

Master data

WKN: -
Ticker: bSWISS20
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 11,978.57
High: 12,008.85
Low: 11,937.83
Previous Close: 11,940.24
Trades: 10,552
 

Gainers

Name Last Chg. (%)
ABB 48.80 +1.55%
Givaudan 4,222.00 +1.48%
Swiss Re 112.15 +1.45%
UBS GR. 27.95 +1.34%
Roche Holding Gen.r. 234.30 +1.34%
Cie Financiere Ri... 141.95 +1.00%
Geberit 565.20 +0.93%
SGS 83.66 +0.82%
Alcon 83.02 +0.58%
Zurich Financial S. 474.10 +0.57%

Losers

Name Last Chg. (%)
Partners GR. Holding 1,250.50 -0.83%
Nestle 94.18 -0.80%
Kuehne + Nagel INT. 243.50 -0.65%
Straumann Holding 120.00 -0.41%
Swisscom 496.40 -0.36%
Novartis 93.39 +0.15%
Holcim 78.94 +0.20%
Swiss Life Holding 620.00 +0.42%
Sika 282.30 +0.48%
Lonza GR. 513.60 +0.57%
 

Performance

1 Week  
+0.27%
1 Month  
+4.60%
3 Months  
+4.35%
YTD  
+7.90%
1 Year  
+4.34%
3 Years  
+6.78%
5 Years  
+24.97%
10 Years  
+37.69%
1W High / 1W Low: 12,049.88 11,940.24
1M High / 1M Low: 12,049.88 11,211.36
6M High / 6M Low: 12,049.88 10,745.85
High (YTD): 5/20/2024 12,049.88
Low (YTD): 2/9/2024 11,069.12
52W High: 5/20/2024 12,049.88
52W Low: 10/25/2023 10,326.00
Avg. price 1W:   11,998.50
Avg. volume 1W:   0.00
Avg. price 1M:   11,610.16
Avg. volume 1M:   0.00
Avg. price 6M:   11,357.64
Avg. volume 6M:   0.00
Avg. price 1Y:   11,172.47
Avg. volume 1Y:   0.00
Volatility 1M:   11.48%
Volatility 6M:   9.46%
Volatility 1Y:   10.41%
Volatility 3Y:   12.77%