6/20/2024 9:59:59 PM Chg. +33.37 Open High Low Previous Close
12,078.01XXP +0.28% 12,065.08 12,157.56 12,032.93 12,044.64
 

Master data

WKN: -
Ticker: bSWISS20
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 12,065.08
High: 12,157.56
Low: 12,032.93
Previous Close: 12,044.64
Trades: 36,970
 

Gainers

Name Last Chg. (%)
SGS 83.04 +2.51%
Partners GR. Holding 1,175.75 +2.06%
Sika 260.30 +1.64%
Alcon 79.80 +1.58%
Lonza GR. 479.30 +1.45%
Straumann Holding 109.45 +1.37%
Geberit 544.80 +1.30%
Swiss Re 112.95 +1.21%
Givaudan 4,325.50 +1.16%
Swiss Life Holding 654.00 +0.89%

Losers

Name Last Chg. (%)
Kuehne + Nagel INT. 258.65 -1.01%
Cie Financiere Ri... 139.28 -0.84%
Holcim 81.46 -0.10%
Roche Holding Gen.r. 249.90 +0.04%
Nestle 94.78 +0.10%
Swisscom 500.25 +0.25%
Novartis 94.19 +0.27%
Zurich Financial S. 485.15 +0.42%
ABB 51.14 +0.67%
UBS GR. 27.81 +0.74%
 

Performance

1 Week  
0.00%
1 Month  
+0.23%
3 Months  
+3.89%
YTD  
+8.61%
1 Year  
+7.29%
3 Years  
+1.04%
5 Years  
+20.94%
10 Years  
+38.70%
1W High / 1W Low: 12,077.63 11,984.55
1M High / 1M Low: 12,282.56 11,808.74
6M High / 6M Low: 12,282.56 11,069.12
High (YTD): 6/7/2024 12,282.56
Low (YTD): 2/9/2024 11,069.12
52W High: 6/7/2024 12,282.56
52W Low: 10/25/2023 10,326.00
Avg. price 1W:   12,033.03
Avg. volume 1W:   0.00
Avg. price 1M:   12,022.63
Avg. volume 1M:   0.00
Avg. price 6M:   11,518.72
Avg. volume 6M:   0.00
Avg. price 1Y:   11,224.89
Avg. volume 1Y:   0.00
Volatility 1M:   10.10%
Volatility 6M:   9.77%
Volatility 1Y:   10.28%
Volatility 3Y:   12.80%