baha swiss 20/ CH0009980894
bSWISS20| 2024-04-16 1:08:53 PM | Chg. -199.91 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,215.53XXP | -1.75% | 11,302.73 | 11,314.08 | 11,211.48 | 11,415.43 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bSWISS20 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 11,302.73 |
|---|---|
| High: | 11,314.08 |
| Low: | 11,211.48 |
| Previous Close: | 11,415.43 |
| Trades: | 15,455 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| SGS | 81.46 | +1.37% |
| Nestle | 92.26 | -0.19% |
| Sika | 261.50 | -0.36% |
| Givaudan | 3,876.00 | -0.39% |
| Swisscom | 514.25 | -0.53% |
| Cie Financiere Ri... | 128.90 | -0.83% |
| Roche Holding Gen.r. | 222.60 | -0.98% |
| Geberit | 500.60 | -1.15% |
| Holcim | 78.22 | -1.19% |
| Zurich Financial S. | 447.05 | -1.32% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Swiss Re | 99.16 | -7.54% |
| Straumann Holding | 134.60 | -3.99% |
| UBS GR. | 25.51 | -2.74% |
| Kuehne + Nagel INT. | 248.60 | -2.57% |
| Partners GR. Holding | 1,253.25 | -2.09% |
| Novartis | 84.85 | -1.80% |
| Lonza GR. | 524.40 | -1.72% |
| Alcon | 73.54 | -1.71% |
| ABB | 41.56 | -1.59% |
| Swiss Life Holding | 614.70 | -1.40% |
Performance
| 1 Week | -2.68% | ||
|---|---|---|---|
| 1 Month | -4.16% | ||
| 3 Months | -0.02% | ||
| YTD | +0.86% | ||
| 1 Year | -1.10% | ||
| 3 Years | -0.42% | ||
| 5 Years | +17.13% |
| 1W High / 1W Low: | 11,524.53 | 11,396.64 |
|---|---|---|
| 1M High / 1M Low: | 11,725.45 | 11,396.64 |
| 6M High / 6M Low: | 11,770.88 | 10,326.00 |
| High (YTD): | 2024-03-13 | 11,770.88 |
| Low (YTD): | 2024-02-09 | 11,069.12 |
| 52W High: | 2024-03-13 | 11,770.88 |
| 52W Low: | 2023-10-25 | 10,326.00 |
| Avg. price 1W: | 11,449.61 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 11,584.81 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 11,145.62 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 11,164.91 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 9.24% | |
| Volatility 6M: | 9.29% | |
| Volatility 1Y: | 10.01% | |
| Volatility 3Y: | 12.72% |
