| SIX Swiss Exchange | 259.002024-06-24 | 255.50255.90 | +3.10+1.21% | 256.0010 | 260.0010 | 259.10253.50 | 142,78436.82 mill. | |
| Turquoise | 258.302024-06-24 | 253.90256.70 | +1.60+0.62% | -- | -- | 259.10253.80 | 3,453889,640.35 | |
| Cboe Europe CXE | 258.402024-06-24 | 255.60256.80 | +1.60+0.62% | -- | -- | 259.10253.60 | 22,3195.74 mill. | |
| Cboe Europe BXE | 258.302024-06-24 | 254.70256.85 | +1.45+0.56% | -- | -- | 259.10253.70 | 7,5381.94 mill. | |
| LSE International Off-book | 256.702024-06-24 | 255.45257.00 | -0.30-0.12% | -- | -- | 259.00253.60 | 7,0961.83 mill. | |
| Nasdaq Other OTC | 288.50002024-06-24 | 288.5000292.4400 | -3.9400-1.35% | -- | -- | 288.5000288.5000 | 20057,700 | |
| Berlin | -- | -- | -- | -- | -- | -- | 00.00 | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| Hamburg | 125.452019-06 | 125.45123.95 | -- | -- | -- | 125.45125.45 | 00.00 | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| London International | 245.802024-05-24 | 241.80244.00 | -- | -- | -- | 246.50242.20 | 24,6442.19 mill. | |
| München | 129.902019-06 | 125.60125.60 | -- | -- | -- | 129.90125.60 | 00.00 | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |