| Turquoise | 48.752022-12 | 48.7547.80 | +0.95+1.99% | -- | -- | 48.7548.75 | 442,145 | |
| LSE International Off-book | 78.922024-06-24 | 78.4878.65 | +0.27+0.34% | -- | -- | 79.4278.46 | 76,0416.02 mill. | |
| SIX Swiss Exchange | 78.782024-06-24 | 78.5478.70 | +0.08+0.10% | -20 | -100 | 79.4678.20 | 985,00077.75 mill. | |
| Cboe Europe BXE | 78.942024-06-24 | 78.5078.96 | -0.02-0.03% | -- | -- | 79.4778.26 | 101,8688.06 mill. | |
| Cboe Europe CXE | 78.922024-06-24 | 78.5078.94 | -0.02-0.03% | -- | -- | 79.4678.23 | 191,46515.14 mill. | |
| Turquoise | 78.912024-06-24 | 78.4879.00 | -0.09-0.11% | -- | -- | 79.4678.48 | 24,9281.97 mill. | |
| Nasdaq Other OTC | 88.45502024-06-24 | 86.400090.1260 | -1.6710-1.85% | -- | -- | 88.455086.4000 | 4,60987,786 | |
| Cboe Europe BXE | 48.752022-12 | 48.7549.00 | -- | -- | -- | 48.7548.75 | 1296,288.75 | |
| Cboe Europe CXE | 48.852022-12 | 48.8049.05 | -- | -- | -- | 48.8548.80 | 36117,623.85 | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| Euronext - Paris | 48.8002022-12 | 48.60048.750 | -- | -- | -- | 48.95048.600 | 16,773818,191.850 | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| Hamburg | 43.0502019-06 | 43.05042.790 | -- | -- | -- | 43.05043.050 | 00.000 | |
| London International | 79.262024-05-24 | 79.2479.03 | -- | -- | -- | 80.2478.70 | 16,8001.03 mill. | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| München | -- | -- | -- | -- | -- | -- | 00.00 | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |