| gettex | 656.0002025-12-23 | 664.800664.400 | -8.400-1.26% | 654.20015 | 656.40015 | 667.000656.000 | 159,924 | |
| Lang & Schwarz | 654.2002025-12-28 | 654.200654.200 | 0.0000.00% | 654.200- | 657.000- | 654.200654.200 | -- | |
| Quotrix | 671.60002025-11-28 | 671.6000679.6000 | -- | 653.40002 | 668.40002 | 671.6000671.6000 | 53,358 | |
| TradeGate | 653.4002025-12-23 | 667.400663.000 | -9.600-1.45% | 653.8008 | 655.4008 | 667.400651.800 | 9260,505 | |
| Berlin | 664.602025-12-23 | 664.60663.80 | +0.80+0.12% | -- | -- | 664.60664.60 | 00.00 | |
| Cboe Europe BXE | 616.502025-12-23 | 618.80619.40 | -- | -- | -- | 620.60615.80 | 7,1994.45 mill. | |
| Cboe Europe CXE | 616.402025-12-23 | 618.60619.40 | -- | -- | -- | 620.60615.80 | 5,0143.1 mill. | |
| Düsseldorf | 660.602025-12-23 | 664.80662.20 | -1.60-0.24% | -- | -- | 665.00660.60 | 00.00 | |
| Euronext Milan | 670.002025-11-27 | 680.00695.00 | -- | -- | -- | 680.00680.00 | 106,800 | |
| Frankfurt | 664.60002025-12-23 | 664.6000664.2000 | +0.4000+0.06% | -- | -- | 664.6000664.6000 | 00.0000 | |
| Hamburg | 666.202025-12-23 | 666.20662.80 | +3.40+0.51% | -- | -- | 666.20666.20 | 00.00 | |
| Hannover | 665.602025-12-23 | 665.60662.20 | +3.40+0.51% | -- | -- | 665.60665.60 | 00.00 | |
| London International | 560.602024-05 | 560.60562.20 | -- | -- | -- | 568.80557.20 | 2,261669,248.40 | |
| LSE Domestic Off-book | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | 616.002025-12-24 | 616.00616.30 | -- | -- | -- | 616.00616.00 | 10,7946.65 mill. | |
| München | 665.002025-12-23 | 665.00665.00 | 0.000.00% | -- | -- | 665.00665.00 | 00.00 | |
| Nasdaq Other OTC | 790.03002025-12-24 | 759.1900788.9250 | -- | -- | -- | 790.0300759.1900 | 127100,179.6100 | |
| SIX Swiss Exchange | 616.002025-12-26 | 616.00616.00 | 0.000.00% | 615.0030 | 616.0035 | 616.00616.00 | -- | |
| Turquoise | 616.602025-12-23 | 618.40619.40 | -2.80-0.45% | -- | -- | 620.40615.80 | 1,193737,385.90 | |
| Vienna Global Market | 665.202025-12-23 | 666.00663.40 | +1.80+0.27% | -- | -- | 667.00665.20 | 0- | |
| Xetra | 663.802025-12-23 | 666.40665.20 | -1.40-0.21% | -- | -- | 666.40663.80 | 2516,405.60 | |