| gettex | 39.7502025-12-23 | 39.48039.540 | +0.210+0.53% | 39.690625 | 39.800625 | 39.85039.400 | 73429,165.720 | |
| Lang & Schwarz | 39.7102025-12-28 | 39.71039.710 | 0.0000.00% | 39.710- | 39.830- | 39.71039.710 | -- | |
| Quotrix | 39.02002025-12-19 | 39.020036.4500 | -- | 39.710026 | 40.000026 | 39.020039.0200 | 341,326.6800 | |
| TradeGate | 39.802025-12-23 | 39.5239.52 | +0.28+0.71% | 39.78131 | 39.89131 | 39.8539.34 | 11,527456,753.49 | |
| Berlin | 39.4902025-12-23 | 39.49039.490 | 0.0000.00% | -- | -- | 39.49039.490 | 00.000 | |
| Cboe Europe BXE | 37.052025-12-23 | 36.7536.76 | -- | -- | -- | 37.0636.55 | 428,30715.8 mill. | |
| Cboe Europe CXE | 37.052025-12-23 | 36.6936.76 | -- | -- | -- | 37.0536.54 | 497,93818.37 mill. | |
| Cboe US | 47.282025-12-26 | 47.2347.19 | +0.10+0.20% | -- | -- | 47.3047.08 | 31,918855,737.15 | |
| Düsseldorf | 39.6702025-12-23 | 39.51039.410 | +0.260+0.66% | -- | -- | 39.70039.440 | 00.000 | |
| Euronext Milan | 39.6002025-12-23 | 39.60039.200 | +0.400+1.02% | -- | -- | 39.60039.600 | 2007,920 | |
| Frankfurt | 39.46002025-12-23 | 39.280039.4700 | -0.0100-0.03% | -- | -- | 39.530039.2800 | 2,29690,691.0700 | |
| Hamburg | 39.8202025-12-23 | 39.54039.420 | +0.400+1.01% | -- | -- | 39.82039.540 | 1003,982 | |
| Hannover | 39.8102025-12-23 | 39.54039.420 | +0.390+0.99% | -- | -- | 39.81039.540 | 00.000 | |
| IEX | 47.282025-12-26 | 47.2247.18 | +0.10+0.21% | -- | -- | 47.3047.08 | 70,3233.32 mill. | |
| London International | 27.642024-05 | 27.6227.66 | -- | -- | -- | 28.2327.09 | 354,1441.96 mill. | |
| LSE Domestic Off-book | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | 36.942025-12-24 | 36.9436.65 | -- | -- | -- | 36.9436.94 | 767,63428.36 mill. | |
| München | 39.5602025-12-23 | 39.56039.560 | 0.0000.00% | -- | -- | 39.56039.560 | 00.000 | |
| NYSE | 47.27002025-12-26 | 47.200047.2100 | +0.0600+0.13% | 46.6900100 | 47.4700100 | 47.305047.0750 | 957,07933.39 mill. | |
| SIX Swiss Exchange | 36.9402025-12-26 | 36.94036.940 | 0.0000.00% | -680 | 36.930270 | 36.94036.940 | -- | |
| Turquoise | 37.052025-12-23 | 36.7336.76 | +0.29+0.79% | -- | -- | 37.0536.55 | 59,8292.2 mill. | |
| Vienna Global Market | 39.692025-12-23 | 39.5039.37 | +0.32+0.81% | -- | -- | 39.6939.50 | 0- | |
| Xetra | 39.9602025-12-23 | 39.49039.460 | +0.500+1.27% | -- | -- | 39.96039.400 | 7,153284,300 | |