gettex68.04023.12.202568.44068.580-0.540-0.79%67.8205068.0405068.64068.0408546.560
Lang & Schwarz68.0228.12.202568.0268.020.000.00%68.02-68.30-68.0268.02--
Quotrix67.380016.12.202567.380067.6000--68.18008068.90008067.380067.380011741.1800
TradeGate68.0623.12.202568.6868.56-0.50-0.73%67.927768.127768.7068.061,553106,435.54
Berlin68.4823.12.202568.5668.82-0.34-0.49%----68.6868.2600.00
Cboe Europe BXE63.4223.12.202563.8263.92------63.9463.3064,9414.13 млн
Cboe Europe CXE63.4423.12.202563.8263.92------63.9463.3646,8102.98 млн
Cboe US80.3826.12.202580.1880.13+0.26+0.32%----80.3980.0218,937638,651.89
Düsseldorf68.0023.12.202568.4468.40-0.40-0.58%----68.6868.0000.00
Euronext Milan69.0023.12.202568.5067.50+1.50+2.22%----68.5068.502137
Frankfurt67.840023.12.202567.840068.4600-0.6200-0.91%----67.840067.840000.0000
Hamburg68.0823.12.202568.5668.46-0.38-0.56%----68.5668.0800.00
Hannover68.0823.12.202568.5668.46-0.38-0.56%----68.5668.08201,366
IEX80.3526.12.202580.3980.11+0.25+0.31%----80.4180.0328,5722.29 млн
London International82.2305.202482.2383.20------82.3081.5831,0752.08 млн
LSE International Off-book63.4024.12.202563.4063.51------63.4063.40233,91614.83 млн
München68.4823.12.202568.4868.38+0.10+0.15%----68.4868.4800.00
NYSE80.380026.12.202580.500080.1700+0.2100+0.26%75.000010085.000010080.500080.0000559,87129.82 млн
SIX Swiss Exchange63.4026.12.202563.4063.400.000.00%-900-13463.4063.40--
Turquoise63.4223.12.202563.8263.92-0.50-0.78%----63.8863.388,052512,247.71
Vienna Global Market68.6023.12.202568.5467.90+0.70+1.03%----68.6468.500-
Xetra68.1823.12.202568.6268.58-0.40-0.58%----68.7468.1888160,264.78