gettex175.90010:14 AM175.300173.850+2.050+1.18%175.800150175.900150176.800174.9509316,300.200
Lang & Schwarz175.7510:28 AM174.00173.55+2.20+1.27%175.75-175.90-176.80173.20--
Quotrix175.75002025-12-19175.7500171.5000--175.650065175.850065175.7500175.75006511,423.7500
TradeGate176.0010:24 AM175.95173.65+2.35+1.35%175.65170175.85170179.00175.20600106,543.45
Berlin174.158:34 AM174.15174.30-0.15-0.09%175.90150176.15150174.15174.1500.00
Cboe Europe BXE163.3810:12 AM163.75161.80+1.58+0.97%163.253163.455163.80162.809,1441.49 mill.
Cboe Europe CXE163.4510:12 AM163.80161.80+1.65+1.02%163.4016163.451163.80162.8012,5512.05 mill.
Düsseldorf175.059:30 AM174.55173.10+1.95+1.13%175.7070176.3570175.05174.5500.00
Euronext Milan180.002025-12-23174.00172.00--175.00500177.00500176.00174.00162,796
Frankfurt172.00008:15 AM172.0000172.00000.00000.00%175.800030176.300030172.0000172.000000.0000
Hamburg174.758:16 AM174.75174.55+0.20+0.11%175.9030176.1530174.75174.7500.00
London International282.652024-05282.65281.90--159.40150167.55150285.90280.707,1021.07 mill.
LSE International Off-book162.9510:07 AM163.88161.70+1.25+0.77%159.40150167.55150163.75162.931,563255,069.65
München174.708:34 AM174.70174.700.000.00%175.90150176.15150174.70174.7000.00
Nasdaq Other OTC203.46002025-12-23203.4600204.7600------203.4600203.460011022,380.6000
SIX Swiss Exchange163.4510:12 AM163.55161.70+1.75+1.08%163.40253163.50534163.85162.8073,31611.97 mill.
Stuttgart177.1507:45 AM177.150173.500+3.650+2.10%175.900112176.150125177.150177.150101,771.500
Turquoise163.0510:08 AM162.95161.80+1.25+0.77%----163.80162.901,287210,026.55
Vienna Global Market176.109:05 AM176.10175.20+0.90+0.51%175.8553176.2053176.10176.100-
Xetra175.609:31 AM175.90173.60+2.00+1.15%175.9045176.1577176.20175.606210,883.25