2024-09-19  5:19:40 PM Chg. +8.50 Volume Bid5:20:00 PM Ask5:20:00 PM Market Capitalization Dividend Y. P/E Ratio
275.80CHF +3.18% 84,470
Turnover: 23.31 mill.
-Bid Size: - -Ask Size: - 42.18 bill.CHF 1.19% 40.50
 

Time & Sales

Date Time Last Volume
2024-09-19 5:19:40 PM 275.80 1
2024-09-19 5:19:02 PM 275.90 27
2024-09-19 5:19:02 PM 275.90 13
2024-09-19 5:19:02 PM 275.90 11
2024-09-19 5:19:02 PM 275.90 28
2024-09-19 5:19:02 PM 275.90 16
2024-09-19 5:19:02 PM 275.90 2
2024-09-19 5:18:22 PM 275.80 2
2024-09-19 5:17:23 PM 275.70 53
2024-09-19 5:17:20 PM 275.80 57
2024-09-19 5:17:20 PM 275.80 7
2024-09-19 5:17:20 PM 275.80 6
2024-09-19 5:17:12 PM 275.80 14
 
  All quotes in CHF