2024-09-18  5:19:59 PM Chg. -4.50 Volume Bid5:20:00 PM Ask5:20:00 PM Market Capitalization Dividend Y. P/E Ratio
267.30CHF -1.66% 51,138
Turnover: 13.72 mill.
-Bid Size: - -Ask Size: - 40.9 bill.CHF 1.23% 39.27
 

Time & Sales

Date Time Last Volume
2024-09-18 5:19:59 PM 267.30 10
2024-09-18 5:19:59 PM 267.30 2
2024-09-18 5:19:59 PM 267.30 2
2024-09-18 5:19:59 PM 267.30 30
2024-09-18 5:19:59 PM 267.30 10
2024-09-18 5:19:59 PM 267.30 6
2024-09-18 5:19:59 PM 267.30 27
2024-09-18 5:19:53 PM 267.40 168
2024-09-18 5:19:22 PM 267.40 26
2024-09-18 5:18:30 PM 267.30 9
2024-09-18 5:18:00 PM 267.30 62
2024-09-18 5:17:59 PM 267.30 61
2024-09-18 5:17:59 PM 267.30 8
 
  All quotes in CHF