Sika AG SIKA ORD SHS/ CH0418792922 /
2024-03-28 5:15:30 PM | Chg. +0.80 | Volume | Bid5:40:05 PM | Ask5:40:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
265.60CHF | +0.30% | 128,044 Turnover: 1.82 mill. |
-Bid Size: - | -Ask Size: - | 41.02 bill.CHF | 1.23% | 39.38 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:15:30 PM | 269.20 | 2 |
2024-03-28 | 5:13:32 PM | 269.10 | 0 |
2024-03-28 | 5:12:41 PM | 269.00 | 1,555 |
2024-03-28 | 5:08:03 PM | 268.70 | 41 |
2024-03-28 | 5:06:03 PM | 268.60 | 49 |
2024-03-28 | 5:04:41 PM | 268.70 | 2 |
2024-03-28 | 5:02:05 PM | 268.60 | 227 |
2024-03-28 | 4:56:00 PM | 268.60 | 3 |
2024-03-28 | 4:53:03 PM | 268.70 | 45 |
2024-03-28 | 4:50:25 PM | 268.70 | 100 |
2024-03-28 | 4:49:12 PM | 268.60 | 121 |
2024-03-28 | 4:47:52 PM | 268.40 | 16 |
2024-03-28 | 4:47:25 PM | 268.30 | 8 |
All quotes in CHF