| gettex | 353.0702025-12-23 | 349.149347.469 | +5.601+1.61% | 352.02325 | 353.07625 | 355.420347.494 | 23984,605.874 | |
| Lang & Schwarz | 352.2001:04 PM | 352.000352.000 | +0.200+0.06% | 352.200- | 353.200- | 352.200352.000 | -- | |
| Quotrix | 354.40002025-12-23 | 353.4000346.0000 | +8.4000+2.43% | 351.40003 | 352.70003 | 354.4000353.3000 | 21174,664.8000 | |
| TradeGate | 352.6502025-12-23 | 347.550347.100 | +5.550+1.60% | 351.55015 | 352.55015 | 355.950347.300 | 1,735612,857.600 | |
| Berlin | 352.002025-12-23 | 348.00346.00 | +6.00+1.73% | -- | -- | 356.00348.00 | 00.00 | |
| Cboe Europe BXE | 330.202025-12-23 | 326.00325.15 | -- | -- | -- | 331.20325.60 | 196,85764.87 mill. | |
| Cboe Europe CXE | 330.202025-12-23 | 326.00325.10 | -- | -- | -- | 331.20325.60 | 99,91732.89 mill. | |
| Düsseldorf | 351.102025-12-23 | 346.20346.00 | +5.10+1.47% | -- | -- | 354.40346.20 | 00.00 | |
| Euronext Milan | 360.002025-12-23 | 350.00352.00 | +8.00+2.27% | -- | -- | 358.00350.00 | 15855,558 | |
| Frankfurt | 352.50002025-12-23 | 345.2500347.3000 | +5.2000+1.50% | -- | -- | 357.3000345.2500 | 419149,098.5000 | |
| Hamburg | 354.402025-12-23 | 346.70348.10 | +6.30+1.81% | -- | -- | 354.40346.70 | 00.00 | |
| London International | 231.252024-05 | 231.75232.60 | -- | -- | -- | 233.40230.10 | 128,56513.37 mill. | |
| LSE Domestic Off-book | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | 329.672025-12-23 | 326.25323.42 | -- | -- | -- | 331.30325.60 | 414,568136.64 mill. | |
| München | 349.802025-12-23 | 347.08346.08 | +3.73+1.08% | -- | -- | 349.80347.08 | 00.00 | |
| Nasdaq Other OTC | 403.76002025-12-26 | 415.0000415.3050 | -11.5450-2.78% | -- | -- | 422.7434403.7600 | 5020,573.2916 | |
| SIX Swiss Exchange | 329.602025-12-26 | 329.60329.60 | 0.000.00% | -380 | -731 | 329.60329.60 | -- | |
| Turquoise | 330.202025-12-23 | 326.20325.15 | +5.05+1.55% | -- | -- | 331.20325.80 | 20,9516.89 mill. | |
| Vienna Global Market | 355.302025-12-23 | 350.20345.40 | +9.90+2.87% | -- | -- | 355.30350.20 | 0- | |