| gettex | 83.7902025-12-23 | 83.82083.870 | -0.080-0.10% | 83.620190 | 83.890190 | 84.34083.500 | 1,744146,506.310 | |
| Lang & Schwarz | 83.4402025-12-28 | 83.44083.440 | 0.0000.00% | 83.440- | 83.780- | 83.44083.440 | -- | |
| Quotrix | 83.55002025-12-23 | 83.550083.6700 | -0.1200-0.14% | 83.400060 | 83.840060 | 83.550083.5500 | 302,506.5000 | |
| TradeGate | 83.6402025-12-23 | 83.62083.840 | -0.200-0.24% | 83.50063 | 83.74063 | 84.41083.420 | 17,7701.49 mill. | |
| Berlin | 83.542025-12-23 | 83.5483.70 | -0.16-0.19% | -- | -- | 83.5483.54 | 00.00 | |
| Cboe Europe BXE | 77.822025-12-23 | 78.1777.98 | -- | -- | -- | 78.4977.81 | 394,47230.85 mill. | |
| Cboe Europe CXE | 77.802025-12-23 | 78.1778.01 | -- | -- | -- | 78.5077.80 | 277,24521.67 mill. | |
| Düsseldorf | 83.492025-12-23 | 83.3883.38 | +0.11+0.13% | -- | -- | 84.2383.38 | 00.00 | |
| Euronext Milan | 84.002025-12-23 | 84.5084.50 | -0.50-0.59% | -- | -- | 85.0084.00 | 61151,630.50 | |
| Frankfurt | 83.50002025-12-23 | 83.680083.7100 | -0.2100-0.25% | -- | -- | 84.430083.5000 | 2,792235,172.5700 | |
| Hamburg | 83.642025-12-23 | 83.4783.79 | -0.15-0.18% | -- | -- | 84.2483.21 | 847,066.80 | |
| Hannover | 84.372025-12-23 | 83.4783.66 | +0.71+0.85% | -- | -- | 84.3783.47 | 141,181.18 | |
| London International | 92.752024-05 | 92.9894.37 | -- | -- | -- | 93.2492.41 | 265,85718.8 mill. | |
| LSE Domestic Off-book | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | 77.832025-12-24 | 77.8377.83 | -- | -- | -- | 77.8377.83 | 652,97250.82 mill. | |
| München | 83.782025-12-23 | 83.5284.10 | -0.32-0.38% | -- | -- | 83.7883.52 | 00.00 | |
| Nasdaq Other OTC | 97.14202025-12-26 | 96.580098.6905 | -1.5485-1.57% | -- | -- | 101.000096.5800 | 3,028296,641.3649 | |
| SIX Swiss Exchange | 77.832025-12-26 | 77.8377.83 | 0.000.00% | -768 | -386 | 77.8377.83 | -- | |
| Turquoise | 77.812025-12-23 | 77.9778.00 | -0.19-0.24% | -- | -- | 78.4977.81 | 47,7873.73 mill. | |
| Vienna Global Market | 84.152025-12-23 | 83.8483.52 | +0.63+0.75% | -- | -- | 86.0083.84 | 29124,818 | |
| Xetra | 83.902025-12-23 | 83.7683.53 | +0.37+0.44% | -- | -- | 84.6083.75 | 3,946331,742.47 | |